Hybridge Bridged LINK (HyperEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $299.854 | $2.267,31 | N/A |
| 2026-06-19 | $320.126 | $2.500,63 | $7,89 |
| 2026-06-18 | $324.652 | $2.769,08 | $8,02 |
| 2026-06-17 | $364.125 | $4.602,21 | $8,07 |
| 2026-06-16 | $364.801 | $2.648,97 | $8,32 |
| 2026-06-15 | $357.024 | $1.395,16 | $8,34 |
| 2026-06-14 | $348.840 | $2.975,58 | $8,16 |
| 2026-06-13 | $340.616 | $2.716,97 | $8,02 |
| 2026-06-12 | $343.169 | $2.362,68 | $7,83 |
| 2026-06-11 | $325.115 | $2.781,81 | $7,86 |
| 2026-06-10 | $340.696 | $3.174,46 | $7,47 |
| 2026-06-09 | $351.506 | $3.809,36 | $7,84 |
| 2026-06-08 | $347.355 | $2.445,21 | $8,06 |
| 2026-06-07 | $319.842 | $1.415,77 | $7,90 |
| 2026-06-06 | $326.589 | $6.602,29 | $7,30 |
| 2026-06-05 | $355.147 | $5.581,69 | $7,41 |
| 2026-06-04 | $356.734 | $2.218,35 | $8,00 |
| 2026-06-03 | $357.874 | $2.855,51 | $8,39 |
| 2026-06-02 | $412.086 | $3.070,15 | $8,42 |
| 2026-06-01 | $407.977 | $2.836,80 | $9,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
