Hybridge Bridged LINK (HyperEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $178.961 | $505,21 | N/A |
| 2026-04-18 | $185.784 | $860,70 | $9,24 |
| 2026-04-17 | $181.754 | $2.314,76 | $9,61 |
| 2026-04-16 | $171.769 | $374,32 | $9,53 |
| 2026-04-15 | $167.042 | $822,12 | $9,31 |
| 2026-04-14 | $172.256 | $1.035,08 | $9,06 |
| 2026-04-13 | $161.873 | $499,10 | $9,34 |
| 2026-04-12 | $165.460 | $387,87 | $8,78 |
| 2026-04-11 | $165.908 | $575,72 | $9,08 |
| 2026-04-10 | $160.448 | $217,79 | $9,10 |
| 2026-04-09 | $157.448 | $684,35 | $8,95 |
| 2026-04-08 | $169.247 | $494,55 | $8,91 |
| 2026-04-07 | $162.494 | $50,69 | $9,33 |
| 2026-04-06 | $151.874 | $96,27 | $9,08 |
| 2026-04-05 | $155.893 | $98,82 | $8,61 |
| 2026-04-04 | $153.931 | $139,68 | $8,84 |
| 2026-04-03 | $149.929 | $235,65 | $8,71 |
| 2026-04-02 | $161.906 | $489,82 | $8,67 |
| 2026-04-01 | $160.544 | $334,64 | $8,94 |
| 2026-03-31 | $158.728 | $689,83 | $8,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
