Hybridge Bridged LINK (HyperEVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $241.597 | $16.673,42 | N/A |
| 2026-08-03 | $245.019 | $21.313 | $8,18 |
| 2026-08-02 | $235.757 | $15.868,85 | $8,33 |
| 2026-08-01 | $247.669 | $39.415 | $8,05 |
| 2026-07-31 | $253.877 | $33.587 | $8,26 |
| 2026-07-30 | $253.578 | $19.650,40 | $8,46 |
| 2026-07-29 | $265.644 | $17.507,81 | $8,28 |
| 2026-07-28 | $264.984 | $18.266,15 | $8,41 |
| 2026-07-27 | $289.948 | $10.869,29 | $8,35 |
| 2026-07-26 | $277.098 | $17.859,88 | $8,81 |
| 2026-07-25 | $278.245 | $17.602,25 | $8,38 |
| 2026-07-24 | $288.468 | $18.197,37 | $8,33 |
| 2026-07-23 | $295.617 | $30.679 | $8,46 |
| 2026-07-22 | $296.258 | $1.040,72 | $8,68 |
| 2026-07-21 | $294.625 | $618,29 | $8,65 |
| 2026-07-20 | $288.207 | $224,13 | $8,56 |
| 2026-07-19 | $288.380 | $553,20 | $8,37 |
| 2026-07-18 | $283.889 | $1.873,87 | $8,37 |
| 2026-07-17 | $287.029 | $1.372,67 | $8,24 |
| 2026-07-16 | $293.512 | $1.287,84 | $8,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
