HYDRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $560.934 | $2.055,85 | N/A |
| 2026-08-22 | $597.432 | $1.729,73 | $0,000000078843 |
| 2026-08-21 | $504.927 | $1.379,26 | $0,000000083948 |
| 2026-08-20 | $499.538 | $508,55 | $0,000000070938 |
| 2026-08-19 | $378.486 | $1.022,69 | $0,000000070163 |
| 2026-08-18 | $372.925 | $156,33 | $0,000000053147 |
| 2026-08-17 | $381.241 | $944,33 | $0,000000052357 |
| 2026-08-16 | $380.914 | $343,72 | $0,000000053516 |
| 2026-08-15 | $370.903 | $256,89 | $0,000000053455 |
| 2026-08-14 | $397.473 | $371,39 | $0,000000052034 |
| 2026-08-13 | $384.950 | $886,52 | $0,000000055744 |
| 2026-08-12 | $385.298 | $182,89 | $0,000000053971 |
| 2026-08-11 | $377.969 | $323,89 | $0,000000054003 |
| 2026-08-10 | $381.397 | $1.128,32 | $0,000000052959 |
| 2026-08-09 | $368.036 | $730,11 | $0,000000053423 |
| 2026-08-08 | $366.372 | $121,95 | $0,000000051535 |
| 2026-08-07 | $377.596 | $566,28 | $0,000000051286 |
| 2026-08-06 | $388.627 | $1.343,31 | $0,000000052841 |
| 2026-08-05 | $383.988 | $410,19 | $0,000000054368 |
| 2026-08-04 | $397.964 | $1.317,21 | $0,000000053702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
