HYDRA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $553.781 | $427,83 | N/A |
| 2026-07-08 | $506.262 | $212,19 | $0,000000070323 |
| 2026-07-07 | $486.822 | $1.385,39 | $0,000000067604 |
| 2026-07-06 | $534.914 | $572,25 | $0,000000074263 |
| 2026-07-05 | $503.205 | $1.167,36 | $0,000000069841 |
| 2026-07-04 | $488.222 | $1.589,94 | $0,000000067743 |
| 2026-07-03 | $548.762 | $1.269,81 | $0,000000076122 |
| 2026-07-02 | $499.478 | $1.522,92 | $0,000000069266 |
| 2026-07-01 | $372.039 | $1.140,80 | $0,000000051582 |
| 2026-06-30 | $414.375 | $1.370,86 | $0,000000057438 |
| 2026-06-29 | $421.095 | $334,27 | $0,000000058357 |
| 2026-06-28 | $384.709 | $342,11 | $0,000000053301 |
| 2026-06-27 | $388.017 | $826,59 | $0,000000053744 |
| 2026-06-26 | $375.762 | $901,08 | $0,000000052031 |
| 2026-06-25 | $363.489 | $1.315,71 | $0,000000050320 |
| 2026-06-24 | $366.679 | $417,70 | $0,000000050751 |
| 2026-06-23 | $388.038 | $2.921,67 | $0,000000053694 |
| 2026-06-22 | $381.892 | $435,53 | $0,000000052829 |
| 2026-06-21 | $361.426 | $830,90 | $0,000000049984 |
| 2026-06-20 | $321.639 | $1.617,33 | $0,000000044468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
