HYDRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $406.668 | $1.107,38 | N/A |
| 2026-04-05 | $402.508 | $2.958,93 | $0,000000054966 |
| 2026-04-04 | $461.501 | $756,36 | $0,000000054432 |
| 2026-04-03 | $419.733 | $11.789,26 | $0,000000062344 |
| 2026-04-02 | $561.276 | $12.721,96 | $0,000000056678 |
| 2026-04-01 | $372.845 | $231,54 | $0,000000075714 |
| 2026-03-31 | $339.765 | $613,48 | $0,000000050329 |
| 2026-03-30 | $317.178 | $265,73 | $0,000000045847 |
| 2026-03-29 | $346.985 | $408,61 | $0,000000042674 |
| 2026-03-28 | $344.803 | $884,16 | $0,000000046808 |
| 2026-03-27 | $348.252 | $1.178,73 | $0,000000046451 |
| 2026-03-26 | $321.600 | $662,68 | $0,000000046878 |
| 2026-03-25 | $312.128 | $244,41 | $0,000000043275 |
| 2026-03-24 | $325.586 | $310,19 | $0,000000041961 |
| 2026-03-23 | $324.473 | $221,42 | $0,000000043767 |
| 2026-03-22 | $342.321 | $835,96 | $0,000000043490 |
| 2026-03-21 | $358.413 | $182,57 | $0,000000045800 |
| 2026-03-20 | $360.328 | $1.005,62 | $0,000000048179 |
| 2026-03-19 | $361.718 | $373,98 | $0,000000048345 |
| 2026-03-18 | $380.081 | $3.880,50 | $0,000000048546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
