HYDRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $341.343 | $188,70 | N/A |
| 2026-05-23 | $330.420 | $3.890,53 | $0,000000046779 |
| 2026-05-22 | $278.519 | $551,31 | $0,000000045306 |
| 2026-05-21 | $288.044 | $1.034,11 | $0,000000038144 |
| 2026-05-20 | $287.717 | $188,71 | $0,000000039445 |
| 2026-05-19 | $281.625 | $107,21 | $0,000000039385 |
| 2026-05-18 | $275.103 | $172,28 | $0,000000038506 |
| 2026-05-17 | $273.023 | $221,73 | $0,000000037651 |
| 2026-05-16 | $270.970 | $84,36 | $0,000000037325 |
| 2026-05-15 | $288.827 | $3.454,24 | $0,000000037036 |
| 2026-05-14 | $305.065 | $444,89 | $0,000000039474 |
| 2026-05-13 | $296.317 | $1.178,37 | $0,000000041673 |
| 2026-05-12 | $299.802 | $721,15 | $0,000000040455 |
| 2026-05-11 | $344.452 | $132,06 | $0,000000039867 |
| 2026-05-10 | $355.052 | $284,98 | $0,000000047013 |
| 2026-05-09 | $350.501 | $613,26 | $0,000000048455 |
| 2026-05-08 | $340.899 | $93,75 | $0,000000047812 |
| 2026-05-07 | $350.677 | $107,70 | $0,000000046477 |
| 2026-05-06 | $340.677 | $380,13 | $0,000000047820 |
| 2026-05-05 | $360.461 | $918,31 | $0,000000046428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
