Hydra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $753.540 | $651,49 | N/A |
| 2026-08-03 | $744.502 | $1.098,55 | $0,02507901 |
| 2026-08-02 | $744.926 | $188,57 | $0,02477794 |
| 2026-08-01 | $747.481 | $620,44 | $0,02479231 |
| 2026-07-31 | $751.537 | $499,21 | $0,02487762 |
| 2026-07-30 | $744.406 | $710,76 | $0,02501347 |
| 2026-07-29 | $768.511 | $605,82 | $0,02477616 |
| 2026-07-28 | $774.543 | $942,62 | $0,02557847 |
| 2026-07-27 | $789.630 | $900,10 | $0,02577922 |
| 2026-07-26 | $792.530 | $416,69 | $0,02628154 |
| 2026-07-25 | $807.516 | $485,85 | $0,02638007 |
| 2026-07-24 | $816.636 | $490,09 | $0,02687902 |
| 2026-07-23 | $819.757 | $74,05 | $0,02718261 |
| 2026-07-22 | $819.610 | $108,15 | $0,02728676 |
| 2026-07-21 | $819.535 | $71,45 | $0,02728434 |
| 2026-07-20 | $819.536 | $583,25 | $0,02728185 |
| 2026-07-19 | $828.640 | $1.656,15 | $0,02728189 |
| 2026-07-18 | $806.011 | $116,79 | $0,02758497 |
| 2026-07-17 | $805.972 | $78,87 | $0,02688495 |
| 2026-07-16 | $805.983 | $2.832,95 | $0,02688383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
