Hydra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.069.976 | $76.261 | N/A |
| 2026-03-24 | $1.067.566 | $82.976 | $0,03546721 |
| 2026-03-23 | $1.070.789 | $96.949 | $0,03534142 |
| 2026-03-22 | $1.099.015 | $105.278 | $0,03544906 |
| 2026-03-21 | $1.104.730 | $84.766 | $0,03638350 |
| 2026-03-20 | $1.134.845 | $93.817 | $0,03657636 |
| 2026-03-19 | $1.167.205 | $78.671 | $0,03757589 |
| 2026-03-18 | $1.205.133 | $91.849 | $0,03864838 |
| 2026-03-17 | $1.268.722 | $93.665 | $0,03990467 |
| 2026-03-16 | $1.390.642 | $89.448 | $0,04201096 |
| 2026-03-15 | $1.399.762 | $99.938 | $0,04604817 |
| 2026-03-14 | $1.438.711 | $108.602 | $0,04641243 |
| 2026-03-13 | $1.447.104 | $94.007 | $0,04766787 |
| 2026-03-12 | $1.430.655 | $61.112 | $0,04794611 |
| 2026-03-11 | $1.431.444 | $84.869 | $0,04797640 |
| 2026-03-10 | $1.449.414 | $84.754 | $0,04800421 |
| 2026-03-09 | $1.463.254 | $90.960 | $0,04860857 |
| 2026-03-08 | $1.464.776 | $95.440 | $0,04907279 |
| 2026-03-07 | $1.462.946 | $106.561 | $0,04912569 |
| 2026-03-06 | $1.454.468 | $100.520 | $0,04906432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
