HydraDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $281.074 | $2.821,41 | N/A |
| 2026-07-07 | $284.288 | $2.949,23 | $0,02414451 |
| 2026-07-06 | $287.071 | $803,88 | $0,02438087 |
| 2026-07-05 | $287.635 | $364,16 | $0,02442881 |
| 2026-07-04 | $288.192 | $1.120,39 | $0,02447606 |
| 2026-07-03 | $287.773 | $60,42 | $0,02444048 |
| 2026-07-02 | $276.056 | $1.449,82 | $0,02344537 |
| 2026-07-01 | $268.020 | $2.077,90 | $0,02276292 |
| 2026-06-30 | $263.253 | $5.716,57 | $0,02235800 |
| 2026-06-29 | $266.039 | $347,48 | $0,02259464 |
| 2026-06-28 | $261.728 | $855,29 | $0,02222848 |
| 2026-06-27 | $263.228 | $658,05 | $0,02235588 |
| 2026-06-26 | $263.565 | $847,33 | $0,02238454 |
| 2026-06-25 | $266.647 | $2.145,42 | $0,02264629 |
| 2026-06-24 | $268.039 | $891,19 | $0,02276448 |
| 2026-06-23 | $281.096 | $17.880,14 | $0,02387346 |
| 2026-06-22 | $283.920 | $3.005,43 | $0,02411328 |
| 2026-06-21 | $288.638 | $803,02 | $0,02451396 |
| 2026-06-20 | $298.630 | $1.402,04 | $0,02536262 |
| 2026-06-19 | $295.905 | $1.353,02 | $0,02513119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
