HydraDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $319.513 | $1.973,16 | N/A |
| 2026-03-31 | $318.167 | $33,95 | $0,02718999 |
| 2026-03-30 | $304.327 | $86,10 | $0,02674659 |
| 2026-03-29 | $306.508 | $71,40 | $0,02593792 |
| 2026-03-28 | $305.012 | $286,03 | $0,02604073 |
| 2026-03-27 | $316.975 | $259,11 | $0,02591681 |
| 2026-03-26 | $335.512 | $29,10 | $0,02692064 |
| 2026-03-25 | $327.574 | $198,81 | $0,02849496 |
| 2026-03-24 | $332.893 | $733,07 | $0,02782078 |
| 2026-03-23 | $321.855 | $419,49 | $0,02829604 |
| 2026-03-22 | $339.704 | $98,51 | $0,02725498 |
| 2026-03-21 | $337.331 | $97,81 | $0,02885658 |
| 2026-03-20 | $336.524 | $654,57 | $0,02864944 |
| 2026-03-19 | $348.849 | $805,54 | $0,02858601 |
| 2026-03-18 | $368.364 | $1.183,72 | $0,02960560 |
| 2026-03-17 | $374.105 | $1.716,10 | $0,03127906 |
| 2026-03-16 | $346.113 | $615,09 | $0,03177269 |
| 2026-03-15 | $335.766 | $123,70 | $0,02937844 |
| 2026-03-14 | $340.727 | $710,23 | $0,02851651 |
| 2026-03-13 | $331.878 | $114,80 | $0,02893858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
