Hylo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $13.527.533 | $876.441 | N/A |
| 2026-08-20 | $13.375.669 | $4.122.718 | $0,999311 |
| 2026-08-19 | $13.300.530 | $222.615 | $0,999358 |
| 2026-08-18 | $13.243.237 | $322.939 | $0,999374 |
| 2026-08-17 | $13.221.341 | $183.816 | $0,999414 |
| 2026-08-16 | $13.286.933 | $146.772 | $0,998978 |
| 2026-08-15 | $13.291.169 | $364.612 | $0,998454 |
| 2026-08-14 | $13.356.230 | $287.871 | $0,998762 |
| 2026-08-13 | $13.386.595 | $182.804 | $0,999661 |
| 2026-08-12 | $13.387.783 | $182.479 | $1,001 |
| 2026-08-11 | $13.386.730 | $156.022 | $1,002 |
| 2026-08-10 | $13.393.140 | $150.352 | $1,001 |
| 2026-08-09 | $13.388.980 | $106.683 | $1,001 |
| 2026-08-08 | $13.386.282 | $150.479 | $1,001 |
| 2026-08-07 | $13.383.542 | $161.210 | $1,001 |
| 2026-08-06 | $13.371.418 | $255.483 | $1,002 |
| 2026-08-05 | $13.356.469 | $200.967 | $1,001 |
| 2026-08-04 | $13.327.871 | $438.671 | $1,001 |
| 2026-08-03 | $13.305.366 | $186.263 | $1,001 |
| 2026-08-02 | $13.292.436 | $248.128 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
