Hylo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $16.354.289 | $316.209 | N/A |
| 2026-03-31 | $16.282.411 | $203.624 | $1,002 |
| 2026-03-30 | $16.277.189 | $466.486 | $1,002 |
| 2026-03-29 | $16.727.187 | $696.627 | $1,003 |
| 2026-03-28 | $16.903.015 | $380.768 | $1,004 |
| 2026-03-27 | $16.742.819 | $927.947 | $1,002 |
| 2026-03-26 | $17.119.584 | $246.470 | $1,004 |
| 2026-03-25 | $17.097.827 | $278.737 | $1,002 |
| 2026-03-24 | $17.089.753 | $1.889.660 | $1,002 |
| 2026-03-23 | $17.348.844 | $400.885 | $1,001 |
| 2026-03-22 | $17.389.845 | $114.213 | $1,000 |
| 2026-03-21 | $17.372.212 | $276.413 | $1,002 |
| 2026-03-20 | $17.405.195 | $220.336 | $0,999884 |
| 2026-03-19 | $17.429.990 | $328.007 | $0,999682 |
| 2026-03-18 | $17.546.333 | $422.202 | $0,999459 |
| 2026-03-17 | $17.558.249 | $2.635.941 | $0,999645 |
| 2026-03-16 | $16.978.948 | $419.299 | $0,999653 |
| 2026-03-15 | $16.978.370 | $292.181 | $1,001 |
| 2026-03-14 | $17.015.097 | $817.384 | $0,999881 |
| 2026-03-13 | $17.221.002 | $286.299 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
