Hylo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $15.264.353 | $429.874 | N/A |
| 2026-05-18 | $15.317.779 | $232.470 | $1,001 |
| 2026-05-17 | $15.345.438 | $199.368 | $0,999343 |
| 2026-05-16 | $15.603.710 | $284.774 | $1,000 |
| 2026-05-15 | $16.044.198 | $379.280 | $1,000 |
| 2026-05-14 | $16.140.901 | $573.353 | $1,000 |
| 2026-05-13 | $16.341.907 | $374.253 | $0,999449 |
| 2026-05-12 | $15.804.846 | $998.827 | $0,998630 |
| 2026-05-11 | $15.562.144 | $711.253 | $0,999192 |
| 2026-05-10 | $15.419.118 | $373.163 | $0,999893 |
| 2026-05-09 | $15.299.386 | $359.680 | $0,999521 |
| 2026-05-08 | $14.856.959 | $301.913 | $0,999427 |
| 2026-05-07 | $14.810.901 | $403.463 | $0,999606 |
| 2026-05-06 | $14.561.570 | $224.126 | $0,998998 |
| 2026-05-05 | $14.485.558 | $282.246 | $0,999368 |
| 2026-05-04 | $14.526.766 | $77.042 | $0,999595 |
| 2026-05-03 | $14.530.411 | $131.585 | $0,999556 |
| 2026-05-02 | $14.554.225 | $228.452 | $0,999216 |
| 2026-05-01 | $14.541.356 | $359.937 | $0,999630 |
| 2026-04-30 | $14.552.516 | $349.362 | $0,999116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
