Hylo USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.155.698 | $393.073 | N/A |
| 2026-07-03 | $11.994.207 | $210.494 | $0,999846 |
| 2026-07-02 | $11.947.004 | $2.103.294 | $0,999829 |
| 2026-07-01 | $11.381.027 | $967.971 | $1,000 |
| 2026-06-30 | $11.178.386 | $192.658 | $0,998851 |
| 2026-06-29 | $10.409.889 | $366.351 | $0,930617 |
| 2026-06-28 | $10.140.106 | $173.294 | $0,933462 |
| 2026-06-27 | $10.473.980 | $221.103 | $0,964186 |
| 2026-06-26 | $10.599.144 | $1.158.011 | $0,976029 |
| 2026-06-25 | $10.392.642 | $1.565.537 | $0,986180 |
| 2026-06-24 | $10.695.879 | $600.489 | $0,969977 |
| 2026-06-23 | $10.749.533 | $212.574 | $0,946030 |
| 2026-06-22 | $10.973.486 | $329.234 | $0,962155 |
| 2026-06-21 | $10.866.102 | $195.324 | $0,957724 |
| 2026-06-20 | $11.282.028 | $1.087.512 | $0,990922 |
| 2026-06-19 | $11.455.296 | $252.718 | $0,964988 |
| 2026-06-18 | $11.860.519 | $353.075 | $0,998704 |
| 2026-06-17 | $11.895.527 | $198.242 | $0,999203 |
| 2026-06-16 | $11.903.912 | $326.006 | $0,998928 |
| 2026-06-15 | $12.029.780 | $1.149.767 | $0,998880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
