Hyper Intelligent Innovation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $77.704 | $19.706,33 | N/A |
| 2026-06-20 | $55.433 | $6.232,50 | $0,00008021 |
| 2026-06-19 | $51.452 | $16.176,03 | $0,00005725 |
| 2026-06-18 | $49.873 | $3.183,52 | $0,00005320 |
| 2026-06-17 | $53.152 | $5.323,37 | $0,00005144 |
| 2026-06-16 | $39.956 | $10.692,48 | $0,00005489 |
| 2026-06-15 | $35.129 | $5.441,55 | $0,00004126 |
| 2026-06-14 | $33.638 | $1.488,31 | $0,00003628 |
| 2026-06-13 | $37.459 | $4.608,44 | $0,00003474 |
| 2026-06-12 | $41.192 | $6.660,37 | $0,00003868 |
| 2026-06-11 | $41.037 | $13.085,11 | $0,00004254 |
| 2026-06-10 | $57.028 | $10.962,81 | $0,00004238 |
| 2026-06-09 | $63.197 | $2.993,33 | $0,00005887 |
| 2026-06-08 | $59.782 | $4.734,31 | $0,00006526 |
| 2026-06-07 | $48.881 | $3.447,62 | $0,00006191 |
| 2026-06-06 | $46.498 | $5.798,49 | $0,00005048 |
| 2026-06-05 | $53.729 | $7.817,17 | $0,00004802 |
| 2026-06-04 | $49.297 | $4.476,09 | $0,00005549 |
| 2026-06-03 | $62.871 | $10.270,55 | $0,00005091 |
| 2026-06-02 | $79.392 | $7.350,74 | $0,00006493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
