Hyper Utility Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $5.663,13 | $3,63 | $0,00000724 |
| 2026-07-03 | $5.689,66 | $3,64 | $0,00000728 |
| 2026-07-02 | $5.585,20 | $3,59 | $0,00000714 |
| 2026-07-01 | $5.363,05 | $4,43 | $0,00000686 |
| 2026-06-30 | $5.123,57 | $6,84 | $0,00000655 |
| 2026-06-29 | $5.062,38 | $13,25 | $0,00000648 |
| 2026-06-28 | $5.872,09 | $12,64 | $0,00000632 |
| 2026-06-27 | $5.958,95 | $1,90 | $0,00000642 |
| 2026-06-26 | $5.949,98 | $3,21 | $0,00000641 |
| 2026-06-25 | $4.719,90 | $36,32 | $0,00000604 |
| 2026-06-24 | $4.739,04 | $12,13 | $0,00000606 |
| 2026-06-23 | $4.870,97 | $1,44 | $0,00000623 |
| 2026-06-22 | $5.051,43 | $25,85 | $0,00000646 |
| 2026-06-21 | $5.005,89 | $5,97 | $0,00000640 |
| 2026-06-20 | $5.070,69 | $2,16 | $0,00000649 |
| 2026-06-19 | $4.836,01 | $1,82 | $0,00000619 |
| 2026-06-18 | $4.855,36 | $1,56 | $0,00000621 |
| 2026-06-17 | $5.011,27 | $3.233,02 | $0,00000641 |
| 2026-06-16 | $5.081,47 | $1,44 | $0,00000650 |
| 2026-06-09 | $4.591,40 | $5,99 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
