Hyper Utility Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.734,97 | $4,27 | N/A |
| 2026-05-15 | $6.845,05 | $5,35 | $0,00000809 |
| 2026-05-14 | $6.733,41 | $31,87 | $0,00000822 |
| 2026-05-13 | $7.064,76 | $292,67 | $0,00000808 |
| 2026-05-12 | $7.064,76 | $292,67 | $0,00000849 |
| 2026-05-09 | $6.022,63 | $2,28 | $0,00000849 |
| 2026-05-08 | $5.967,51 | $6,64 | $0,00000724 |
| 2026-05-07 | $5.967,51 | $6,64 | $0,00000717 |
| 2026-05-04 | $5.751,87 | $7,05 | $0,00000717 |
| 2026-05-03 | $5.716,23 | $7,09 | $0,00000691 |
| 2026-05-02 | $5.716,23 | $7,09 | $0,00000687 |
| 2026-04-28 | $5.733,78 | $4,90 | $0,00000687 |
| 2026-04-27 | $5.872,65 | $6,62 | $0,00000689 |
| 2026-04-26 | $5.872,65 | $6,62 | $0,00000702 |
| 2026-04-21 | $5.691,57 | $1,83 | $0,00000702 |
| 2026-04-20 | $5.658,09 | $1,83 | $0,00000680 |
| 2026-04-19 | $5.658,09 | $1,83 | $0,00000680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
