Hyperbeat LST Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.387.012 | $27,41 | N/A |
| 2026-08-10 | $4.349.855 | $108,48 | $57,16 |
| 2026-08-09 | $4.367.983 | $159,41 | $56,61 |
| 2026-08-04 | $4.327.367 | $686,34 | $56,68 |
| 2026-08-03 | $4.220.831 | $1.302,79 | $55,77 |
| 2026-08-02 | $4.219.072 | $1.302,24 | $54,35 |
| 2026-08-01 | $4.245.949 | $11,03 | $54,33 |
| 2026-07-31 | $4.402.508 | $10,89 | $54,67 |
| 2026-07-30 | $4.368.224 | $1,12 | $56,69 |
| 2026-07-29 | $4.448.072 | $76,18 | $56,04 |
| 2026-07-28 | $4.578.245 | $73,89 | $56,96 |
| 2026-07-27 | $4.841.655 | $7,29 | $58,63 |
| 2026-07-22 | $4.772.432 | $58,08 | $62,00 |
| 2026-07-21 | $5.142.332 | $868,01 | $60,76 |
| 2026-07-20 | $4.950.198 | $313,77 | $65,22 |
| 2026-07-19 | $4.935.414 | $1,73 | $62,77 |
| 2026-07-18 | $4.913.622 | $1,72 | $62,58 |
| 2026-07-17 | $5.012.399 | $2,40 | $62,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
