Hyperbeat LST Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.940.351 | $9,25 | N/A |
| 2026-03-28 | $5.713.310 | $568,27 | $41,36 |
| 2026-03-27 | $5.781.368 | $1.153,26 | $39,77 |
| 2026-03-26 | $5.816.233 | $807,64 | $40,16 |
| 2026-03-25 | $5.466.635 | $1.419,70 | $40,61 |
| 2026-03-24 | $6.714.645 | $1.573,39 | $41,22 |
| 2026-03-23 | $6.824.233 | $3.075,90 | $39,05 |
| 2026-03-22 | $6.824.233 | $3.075,90 | $39,69 |
| 2026-03-21 | $7.038.014 | $33,58 | $39,69 |
| 2026-03-20 | $7.445.876 | $50,20 | $40,93 |
| 2026-03-19 | $7.445.876 | $50,20 | $43,30 |
| 2026-03-18 | $7.357.431 | $1.820,52 | $43,30 |
| 2026-03-17 | $7.357.431 | $1.820,52 | $42,67 |
| 2026-03-16 | $6.776.688 | $65,53 | $42,67 |
| 2026-03-15 | $6.738.234 | $65,16 | $39,24 |
| 2026-03-14 | $6.555.753 | $281,67 | $39,02 |
| 2026-03-13 | $6.655.406 | $60,33 | $37,86 |
| 2026-03-12 | $6.503.684 | $67,39 | $38,45 |
| 2026-03-11 | $6.085.773 | $13,68 | $37,59 |
| 2026-03-10 | $6.259.672 | $187,27 | $35,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
