Hyperbeat LST Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.523.749 | $2,84 | N/A |
| 2026-05-14 | $5.100.392 | $583,64 | $44,16 |
| 2026-05-13 | $5.317.149 | $42,34 | $40,82 |
| 2026-05-12 | $5.403.582 | $43,14 | $42,62 |
| 2026-05-11 | $5.609.281 | $441,03 | $43,43 |
| 2026-05-10 | $5.550.009 | $32,48 | $44,69 |
| 2026-05-09 | $5.982.733 | $40,01 | $44,48 |
| 2026-05-08 | $5.479.732 | $655,52 | $44,42 |
| 2026-05-07 | $5.466.739 | $653,89 | $44,52 |
| 2026-05-06 | $5.608.625 | $188,56 | $44,40 |
| 2026-05-05 | $5.394.753 | $837,80 | $45,10 |
| 2026-05-04 | $5.351.967 | $1,64 | $43,38 |
| 2026-05-03 | $5.410.035 | $5,04 | $41,92 |
| 2026-05-02 | $5.194.883 | $21,85 | $42,38 |
| 2026-05-01 | $5.448.981 | $5,11 | $42,15 |
| 2026-04-30 | $5.502.865 | $8.288,23 | $40,20 |
| 2026-04-29 | $5.562.540 | $3.685,49 | $40,59 |
| 2026-04-28 | $5.773.112 | $5.895,48 | $40,84 |
| 2026-04-27 | $5.773.112 | $5.895,48 | $42,53 |
| 2026-04-26 | $5.843.607 | $1.326,13 | $42,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
