Hyperbet by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $77.487 | $26,41 | $0,00016593 |
| 2026-07-06 | $79.664 | $27,15 | $0,00017065 |
| 2026-07-02 | $81.369 | $38,74 | $0,00017431 |
| 2026-07-01 | $79.596 | $206,28 | $0,00017051 |
| 2026-06-28 | $75.905 | $1,95 | $0,00016349 |
| 2026-06-27 | $75.610 | $1,94 | $0,00016286 |
| 2026-06-26 | $75.521 | $5,12 | $0,00016266 |
| 2026-06-25 | $74.872 | $20,79 | $0,00016127 |
| 2026-06-22 | $84.897 | $38,98 | $0,00018292 |
| 2026-06-21 | $82.967 | $38,10 | $0,00017877 |
| 2026-06-20 | $86.539 | $39,24 | $0,00018646 |
| 2026-06-19 | $87.644 | $5,30 | $0,00018884 |
| 2026-06-18 | $85.698 | $12,21 | $0,00018465 |
| 2026-06-17 | $88.569 | $266,24 | $0,00019084 |
| 2026-06-16 | $88.943 | $539,74 | $0,00019177 |
| 2026-06-15 | $90.142 | $138,79 | $0,00019436 |
| 2026-06-13 | $88.485 | $1,40 | $0,00019085 |
| 2026-06-12 | $86.810 | $1,37 | $0,00018724 |
| 2026-06-11 | $84.052 | $17,76 | $0,00018129 |
| 2026-06-09 | $82.333 | $162,88 | $0,00017758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
