Hyperbet by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $114.150 | $1.837,50 | N/A |
| 2026-05-20 | $114.672 | $3.543,89 | $0,00024758 |
| 2026-05-19 | $108.618 | $6,63 | $0,00024871 |
| 2026-05-18 | $108.427 | $42,96 | $0,00023567 |
| 2026-05-17 | $114.044 | $26,52 | $0,00023540 |
| 2026-05-16 | $115.696 | $17,98 | $0,00024730 |
| 2026-05-15 | $121.237 | $111,63 | $0,00025103 |
| 2026-05-14 | $120.065 | $461,01 | $0,00026304 |
| 2026-05-13 | $126.990 | $484,36 | $0,00026050 |
| 2026-05-12 | $134.980 | $3,54 | $0,00027553 |
| 2026-05-11 | $147.765 | $853,45 | $0,00029301 |
| 2026-05-10 | $155.997 | $684,54 | $0,00032063 |
| 2026-05-09 | $152.565 | $7,29 | $0,00033873 |
| 2026-05-08 | $154.013 | $4.494,50 | $0,00033433 |
| 2026-05-07 | $150.141 | $1.019,47 | $0,00033746 |
| 2026-05-06 | $152.679 | $1.520,75 | $0,00033265 |
| 2026-05-05 | $152.679 | $1.520,75 | $0,00033828 |
| 2026-05-04 | $144.846 | $114,75 | $0,00033828 |
| 2026-05-03 | $146.001 | $9,80 | $0,00032347 |
| 2026-05-02 | $135.593 | $924,15 | $0,00032605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
