Hyperbridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $788.303 | $184,02 | N/A |
| 2026-03-27 | $788.402 | $4.605,22 | $0,00549573 |
| 2026-03-26 | $811.547 | $257,39 | $0,00549642 |
| 2026-03-25 | $832.994 | $2.512,28 | $0,00565778 |
| 2026-03-24 | $992.305 | $4.533,61 | $0,00580730 |
| 2026-03-23 | $1.369.533 | $4.125,32 | $0,00691795 |
| 2026-03-22 | $1.890.142 | $1.699,88 | $0,00937759 |
| 2026-03-21 | $2.079.666 | $5.747,39 | $0,01317731 |
| 2026-03-20 | $2.163.096 | $3.245,46 | $0,01449859 |
| 2026-03-19 | $2.500.148 | $2.259,60 | $0,01508023 |
| 2026-03-18 | $2.677.166 | $3.518,00 | $0,01743002 |
| 2026-03-17 | $2.983.653 | $3.440,63 | $0,01866412 |
| 2026-03-16 | $2.930.915 | $443,60 | $0,02085067 |
| 2026-03-15 | $2.748.729 | $1.057,09 | $0,02043316 |
| 2026-03-14 | $2.993.757 | $13.653,00 | $0,01916303 |
| 2026-03-13 | $1.678.283 | $8.486,48 | $0,02087230 |
| 2026-03-12 | $1.656.914 | $3.130,46 | $0,01451948 |
| 2026-03-11 | $1.653.881 | $3.181,56 | $0,01155154 |
| 2026-03-10 | $1.681.273 | $2.072,70 | $0,01153019 |
| 2026-03-09 | $1.613.708 | $2.036,80 | $0,01172115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
