HyperAGI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.595,28 | $29,74 | N/A |
| 2026-05-18 | $7.642,51 | $80,02 | $0,00047475 |
| 2026-05-17 | $8.324,20 | $51,70 | $0,00047770 |
| 2026-05-16 | $8.324,20 | $51,70 | $0,00052031 |
| 2026-05-15 | $8.654,85 | $376,73 | $0,00052031 |
| 2026-05-14 | $10.003,25 | $16,93 | $0,00054098 |
| 2026-05-13 | $10.728,76 | $176,92 | $0,00062526 |
| 2026-05-12 | $11.815,95 | $357,15 | $0,00067061 |
| 2026-05-11 | $9.798,20 | $868,62 | $0,00073857 |
| 2026-05-10 | $5.682,90 | $137,42 | $0,00061244 |
| 2026-05-09 | $5.682,90 | $137,42 | $0,00035521 |
| 2026-05-07 | $5.283,73 | $34,74 | $0,00035521 |
| 2026-05-06 | $5.141,44 | $107,51 | $0,00033026 |
| 2026-05-05 | $5.141,44 | $107,51 | $0,00032137 |
| 2026-04-30 | $5.583,32 | $83,43 | $0,00032137 |
| 2026-04-29 | $5.506,74 | $82,87 | $0,00034717 |
| 2026-04-28 | $5.848,74 | $196,21 | $0,00034485 |
| 2026-04-27 | $6.828,05 | $4,44 | $0,00036558 |
| 2026-04-26 | $6.828,05 | $4,44 | $0,00042679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
