HyperAGI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $9.014,69 | $51,97 | N/A |
| 2026-03-31 | $9.348,24 | $53,75 | $0,00056347 |
| 2026-03-30 | $9.348,24 | $53,75 | $0,00058272 |
| 2026-03-24 | $10.292,64 | $16,74 | $0,00058272 |
| 2026-03-23 | $10.292,64 | $16,74 | $0,00064335 |
| 2026-03-16 | $9.912,87 | $4,53 | $0,00064335 |
| 2026-03-15 | $9.912,87 | $4,53 | $0,00061961 |
| 2026-03-14 | $10.008,57 | $31,45 | $0,00061961 |
| 2026-03-13 | $9.783,37 | $34,08 | $0,00062559 |
| 2026-03-12 | $10.169,08 | $61,48 | $0,00061152 |
| 2026-03-11 | $10.320,71 | $16,13 | $0,00063411 |
| 2026-03-10 | $10.348,76 | $19,19 | $0,00064510 |
| 2026-03-09 | $10.348,76 | $19,19 | $0,00064686 |
| 2026-03-08 | $10.007,24 | $15,68 | $0,00064686 |
| 2026-03-07 | $10.248,39 | $61,71 | $0,00062715 |
| 2026-03-06 | $10.654,29 | $20,50 | $0,00064058 |
| 2026-03-05 | $10.991,73 | $72,51 | $0,00066595 |
| 2026-03-04 | $10.644,63 | $49,36 | $0,00068705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
