Hyperion Staked Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.217.196 | $1.107,03 | N/A |
| 2026-04-07 | $8.789.070 | $2.054,36 | $1,053 |
| 2026-04-06 | $9.058.411 | $4.170,33 | $1,006 |
| 2026-04-05 | $9.050.739 | $4.965,78 | $1,017 |
| 2026-04-04 | $9.053.800 | $775,87 | $1,017 |
| 2026-04-03 | $9.151.403 | $1.445,37 | $1,016 |
| 2026-04-02 | $9.682.332 | $4.817,87 | $1,029 |
| 2026-04-01 | $9.724.587 | $3.686,14 | $1,065 |
| 2026-03-31 | $9.731.459 | $1.847,47 | $1,066 |
| 2026-03-30 | $10.045.296 | $1.261,30 | $1,066 |
| 2026-03-29 | $10.219.925 | $2.153,14 | $1,10 |
| 2026-03-28 | $10.788.627 | $3.527,39 | $1,11 |
| 2026-03-27 | $11.417.643 | $4.442,35 | $1,17 |
| 2026-03-26 | $11.656.262 | $9.137,00 | $1,24 |
| 2026-03-25 | $12.767.836 | $18.907,19 | $1,27 |
| 2026-03-24 | $12.063.429 | $9.460,80 | $1,34 |
| 2026-03-23 | $10.567.908 | $3.858,99 | $1,27 |
| 2026-03-22 | $11.295.736 | $6.837,99 | $1,11 |
| 2026-03-21 | $11.357.555 | $3.913,53 | $1,18 |
| 2026-03-20 | $10.810.081 | $3.719,23 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
