Hyperlane Bridged TEA (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $318.983 | $12.739,13 | N/A |
| 2026-07-21 | $328.897 | $11.160,50 | $0,00004697 |
| 2026-07-20 | $321.805 | $9.899,69 | $0,00004849 |
| 2026-07-19 | $329.880 | $6.592,48 | $0,00004776 |
| 2026-07-18 | $319.972 | $2.688,05 | $0,00004910 |
| 2026-07-17 | $324.749 | $15.375,94 | $0,00004782 |
| 2026-07-16 | $312.332 | $19.975,62 | $0,00004873 |
| 2026-07-15 | $321.444 | $36.912 | $0,00004748 |
| 2026-07-14 | $317.249 | $7.172,14 | $0,00004889 |
| 2026-07-13 | $323.779 | $12.827,17 | $0,00004770 |
| 2026-07-12 | $324.964 | $10.043,96 | $0,00004869 |
| 2026-07-11 | $317.120 | $639,29 | $0,00004907 |
| 2026-07-10 | $323.027 | $16.301,41 | $0,00004789 |
| 2026-07-09 | $323.498 | $22.105 | $0,00004888 |
| 2026-07-08 | $319.404 | $46.426 | $0,00004911 |
| 2026-07-07 | $319.505 | $46.701 | $0,00004830 |
| 2026-07-06 | $321.905 | $67.129 | $0,00004813 |
| 2026-07-05 | $303.489 | $2.921,93 | $0,00004807 |
| 2026-07-04 | $310.035 | $8.794,68 | $0,00004508 |
| 2026-07-03 | $291.473 | $63.019 | $0,00004605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
