Hyperlane Bridged USDC (Mantra EVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $161.617 | $17.592,72 | N/A |
| 2026-08-03 | $163.806 | $87.240 | $0,995105 |
| 2026-08-02 | $158.901 | $3.940,41 | $1,009 |
| 2026-08-01 | $159.222 | $5.600,64 | $0,999659 |
| 2026-07-31 | $159.063 | $6.396,64 | $1,002 |
| 2026-07-30 | $158.242 | $11.608,86 | $1,001 |
| 2026-07-29 | $159.171 | $5.883,67 | $0,995513 |
| 2026-07-28 | $158.385 | $19.081,93 | $1,001 |
| 2026-07-27 | $158.780 | $3.267,01 | $0,998295 |
| 2026-07-26 | $158.239 | $3.321,00 | $1,001 |
| 2026-07-25 | $158.799 | $4.413,13 | $0,997379 |
| 2026-07-24 | $158.149 | $8.892,16 | $1,001 |
| 2026-07-23 | $158.161 | $4.691,75 | $0,996808 |
| 2026-07-22 | $158.409 | $8.395,09 | $0,996882 |
| 2026-07-21 | $159.283 | $22.622 | $0,998447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
