Hyperlane Bridged USDC (Mantra EVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $212.929 | $14.261,65 | N/A |
| 2026-04-16 | $212.950 | $6.317,97 | $0,999804 |
| 2026-04-15 | $212.931 | $7.171,52 | $0,999899 |
| 2026-04-14 | $212.999 | $15.292,47 | $0,999757 |
| 2026-04-13 | $213.125 | $27.766 | $0,999800 |
| 2026-04-12 | $207.533 | $11.950,39 | $0,999906 |
| 2026-04-11 | $206.995 | $8.342,30 | $0,999908 |
| 2026-04-10 | $207.013 | $8.943,45 | $0,999906 |
| 2026-04-09 | $206.846 | $4.561,89 | $0,999900 |
| 2026-04-08 | $206.826 | $17.029,57 | $0,999906 |
| 2026-04-07 | $206.827 | $9.383,74 | $0,999810 |
| 2026-04-06 | $206.792 | $5.833,71 | $0,999806 |
| 2026-04-05 | $206.812 | $6.147,18 | $0,999806 |
| 2026-04-04 | $206.871 | $11.800,56 | $0,999903 |
| 2026-04-03 | $206.871 | $18.118,74 | $1,000 |
| 2026-04-02 | $206.868 | $5.619,75 | $1,000000 |
| 2026-04-01 | $255.914 | $7.546,07 | $0,999891 |
| 2026-03-31 | $252.014 | $6.347,02 | $0,999662 |
| 2026-03-30 | $252.042 | $7.405,97 | $0,999662 |
| 2026-03-29 | $253.344 | $8.426,37 | $0,999781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
