Hyperlane Bridged WETH (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $281.384 | $53.198 | N/A |
| 2026-04-12 | $278.562 | $55.298 | $3.104,38 |
| 2026-04-11 | $200.889 | $664,01 | $3.073,24 |
| 2026-04-10 | $199.108 | $741,11 | $2.200,50 |
| 2026-04-09 | $198.754 | $977,59 | $2.180,83 |
| 2026-04-08 | $201.749 | $2.185,66 | $2.166,75 |
| 2026-04-07 | $190.811 | $2.613,35 | $2.200,61 |
| 2026-04-06 | $191.735 | $829,81 | $2.078,23 |
| 2026-04-05 | $189.512 | $58,21 | $2.091,36 |
| 2026-04-04 | $188.501 | $322,18 | $2.065,69 |
| 2026-04-03 | $192.873 | $869,59 | $2.054,88 |
| 2026-04-02 | $198.614 | $1.022,86 | $2.056,54 |
| 2026-04-01 | $195.925 | $2.156,79 | $2.117,56 |
| 2026-03-31 | $190.341 | $1.002,08 | $2.080,55 |
| 2026-03-30 | $186.735 | $1.617,70 | $2.013,26 |
| 2026-03-29 | $189.858 | $2.614,01 | $1.975,13 |
| 2026-03-28 | $188.598 | $910,81 | $2.000,31 |
| 2026-03-27 | $197.084 | $923,22 | $1.977,56 |
| 2026-03-26 | $207.503 | $540,45 | $2.049,51 |
| 2026-03-25 | $206.045 | $933,87 | $2.163,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
