Hyperlane Bridged WETH (Radix) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $182.765 | $2.127,18 | N/A |
| 2026-05-29 | $183.194 | $1.703,22 | $2.008,85 |
| 2026-05-28 | $185.807 | $2.003,63 | $2.013,56 |
| 2026-05-27 | $188.838 | $3.187,97 | $2.041,84 |
| 2026-05-26 | $191.934 | $3.251,23 | $2.086,75 |
| 2026-05-25 | $191.109 | $1.935,58 | $2.137,30 |
| 2026-05-24 | $186.248 | $1.670,30 | $2.122,05 |
| 2026-05-23 | $186.953 | $1.012,86 | $2.090,39 |
| 2026-05-22 | $191.767 | $998,08 | $2.075,68 |
| 2026-05-21 | $190.408 | $11.252,61 | $2.129,30 |
| 2026-05-20 | $191.163 | $3.712,45 | $2.114,43 |
| 2026-05-19 | $192.261 | $1.664,34 | $2.117,00 |
| 2026-05-18 | $192.496 | $2.744,22 | $2.130,27 |
| 2026-05-17 | $205.143 | $5.907,14 | $2.132,68 |
| 2026-05-16 | $208.963 | $1.909,70 | $2.186,82 |
| 2026-05-15 | $214.797 | $941,74 | $2.222,22 |
| 2026-05-14 | $212.067 | $1.293,52 | $2.296,40 |
| 2026-05-13 | $213.748 | $801,94 | $2.266,81 |
| 2026-05-12 | $218.031 | $360,33 | $2.291,83 |
| 2026-05-11 | $220.361 | $569,15 | $2.350,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
