Hyperlane Bridged WETH (Radix) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $19,55 | $10.626,59 | N/A |
| 2026-08-31 | $170.072 | $13.819,35 | $1.902,50 |
| 2026-08-30 | $151.561 | $3.194,82 | $2.761,62 |
| 2026-08-29 | $150.639 | $4.205,87 | $2.457,71 |
| 2026-08-28 | $155.013 | $5.193,24 | $2.442,77 |
| 2026-08-27 | $155.895 | $1.819,53 | $2.509,58 |
| 2026-08-26 | $151.947 | $5.618,26 | $2.505,58 |
| 2026-08-25 | $154.416 | $2.845,11 | $2.442,13 |
| 2026-08-24 | $153.281 | $3.006,02 | $2.481,81 |
| 2026-08-23 | $150.840 | $7.594,90 | $2.463,58 |
| 2026-08-22 | $156.410 | $7.278,89 | $2.424,35 |
| 2026-08-21 | $146.314 | $6.278,16 | $2.513,86 |
| 2026-08-20 | $142.915 | $14.887,80 | $2.327,19 |
| 2026-08-19 | $125.966 | $4.301,27 | $2.249,82 |
| 2026-08-18 | $115.685 | $2.731,07 | $1.915,97 |
| 2026-08-17 | $113.450 | $931,33 | $1.911,35 |
| 2026-08-16 | $114.279 | $1.683,68 | $1.874,43 |
| 2026-08-15 | $113.307 | $4.571,86 | $1.888,13 |
| 2026-08-14 | $112.283 | $3.653,73 | $1.872,07 |
| 2026-08-13 | $112.333 | $3.221,84 | $1.855,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
