Hyperlane USD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $389.295 | $4.931,08 | N/A |
| 2026-06-01 | $395.367 | $2.230,00 | $0,999495 |
| 2026-05-31 | $396.783 | $2.823,53 | $0,999139 |
| 2026-05-30 | $398.682 | $8.148,54 | $0,999255 |
| 2026-05-29 | $403.262 | $6.626,21 | $0,999327 |
| 2026-05-28 | $412.499 | $7.565,91 | $0,994898 |
| 2026-05-27 | $421.896 | $8.083,18 | $0,992944 |
| 2026-05-26 | $423.888 | $12.471,29 | $0,998196 |
| 2026-05-25 | $439.590 | $4.580,92 | $1,007 |
| 2026-05-24 | $437.570 | $4.615,91 | $0,997623 |
| 2026-05-23 | $437.991 | $2.442,88 | $0,990765 |
| 2026-05-22 | $437.156 | $4.595,56 | $0,998132 |
| 2026-05-21 | $435.828 | $24.154 | $0,999102 |
| 2026-05-20 | $447.673 | $11.955,48 | $0,997366 |
| 2026-05-19 | $449.671 | $4.148,04 | $1,002 |
| 2026-05-18 | $449.326 | $6.492,12 | $1,005 |
| 2026-05-17 | $449.477 | $12.836,66 | $1,001 |
| 2026-05-16 | $459.127 | $5.886,69 | $1,010 |
| 2026-05-15 | $458.950 | $3.052,07 | $0,995510 |
| 2026-05-14 | $462.503 | $2.483,21 | $0,992515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
