Hyperlane USD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $841,81 | $30.800 | N/A |
| 2026-08-31 | $532.268 | $24.412 | $0,770326 |
| 2026-08-30 | $457.635 | $13.146,94 | $1,14 |
| 2026-08-29 | $461.472 | $13.626,07 | $0,999958 |
| 2026-08-28 | $475.181 | $9.363,03 | $0,999955 |
| 2026-08-27 | $458.122 | $7.995,40 | $1,000 |
| 2026-08-26 | $459.800 | $14.881,59 | $0,999977 |
| 2026-08-25 | $444.684 | $6.806,37 | $0,999866 |
| 2026-08-24 | $422.196 | $8.692,17 | $0,999919 |
| 2026-08-23 | $413.906 | $13.704,10 | $0,999897 |
| 2026-08-22 | $436.141 | $17.494,93 | $0,999881 |
| 2026-08-21 | $415.717 | $17.584,35 | $0,999916 |
| 2026-08-20 | $414.273 | $29.539 | $0,999794 |
| 2026-08-19 | $391.900 | $24.098 | $0,999676 |
| 2026-08-18 | $384.717 | $9.623,93 | $0,999758 |
| 2026-08-17 | $380.822 | $9.827,97 | $0,999669 |
| 2026-08-16 | $386.993 | $5.828,36 | $0,999546 |
| 2026-08-15 | $396.493 | $21.908 | $0,998538 |
| 2026-08-14 | $348.705 | $18.966,73 | $0,997945 |
| 2026-08-13 | $346.281 | $7.143,08 | $0,984418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
