Hyperlane USD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $589.887 | $7.752,37 | N/A |
| 2026-04-07 | $586.307 | $8.929,54 | $1,007 |
| 2026-04-06 | $589.620 | $1.113,92 | $0,981461 |
| 2026-04-05 | $591.215 | $223,35 | $0,997222 |
| 2026-04-04 | $588.915 | $1.789,90 | $0,998488 |
| 2026-04-03 | $595.432 | $2.430,84 | $0,994603 |
| 2026-04-02 | $575.600 | $2.649,75 | $0,994988 |
| 2026-04-01 | $573.012 | $7.059,28 | $0,996577 |
| 2026-03-31 | $576.529 | $3.296,92 | $0,990291 |
| 2026-03-30 | $568.716 | $7.230,24 | $0,994736 |
| 2026-03-29 | $555.055 | $8.210,75 | $0,979471 |
| 2026-03-28 | $557.351 | $5.025,55 | $0,987444 |
| 2026-03-27 | $565.276 | $4.412,43 | $0,987497 |
| 2026-03-26 | $567.860 | $2.342,86 | $0,990099 |
| 2026-03-25 | $594.480 | $3.680,88 | $0,992203 |
| 2026-03-24 | $544.038 | $5.390,14 | $0,987469 |
| 2026-03-23 | $583.677 | $5.274,80 | $0,898310 |
| 2026-03-22 | $608.878 | $2.870,69 | $0,976059 |
| 2026-03-21 | $602.806 | $10.365,11 | $1,005 |
| 2026-03-20 | $605.699 | $4.315,53 | $0,991984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
