Hyperliquid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.313.086.087 | $858.841.861 | N/A |
| 2026-06-26 | $14.314.435.330 | $789.360.480 | $64,34 |
| 2026-06-25 | $14.173.251.112 | $789.841.544 | $64,32 |
| 2026-06-24 | $13.823.028.263 | $668.212.245 | $63,75 |
| 2026-06-23 | $14.705.368.924 | $654.117.055 | $62,14 |
| 2026-06-22 | $14.930.802.788 | $406.300.473 | $66,16 |
| 2026-06-21 | $15.719.533.055 | $500.279.806 | $67,09 |
| 2026-06-20 | $15.504.922.575 | $949.047.339 | $70,67 |
| 2026-06-19 | $15.133.224.160 | $1.238.747.763 | $69,81 |
| 2026-06-18 | $15.835.597.411 | $1.305.236.983 | $68,21 |
| 2026-06-17 | $16.339.142.312 | $2.301.450.914 | $71,20 |
| 2026-06-16 | $14.869.882.475 | $1.352.008.529 | $73,32 |
| 2026-06-15 | $14.217.645.514 | $657.625.903 | $66,84 |
| 2026-06-14 | $13.507.253.819 | $547.826.981 | $63,96 |
| 2026-06-13 | $13.217.728.932 | $865.017.653 | $60,71 |
| 2026-06-12 | $13.115.504.087 | $976.601.926 | $59,44 |
| 2026-06-11 | $11.837.167.252 | $960.303.051 | $58,96 |
| 2026-06-10 | $12.844.355.240 | $1.015.893.637 | $53,21 |
| 2026-06-09 | $14.111.744.494 | $955.601.202 | $57,75 |
| 2026-06-08 | $13.220.988.034 | $691.045.582 | $63,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
