HYPERSTITIONS Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-25	$64.622	$122,73	$0,00015031
2026-06-24	$66.398	$134,65	$0,00015444
2026-06-23	$74.681	$177,45	$0,00017371
2026-06-22	$79.482	$185,35	$0,00018487
2026-06-21	$87.853	$408,96	$0,00020434
2026-06-19	$94.624	$110,04	$0,00022009
2026-06-18	$100.500	$1,52	$0,00023376
2026-06-17	$101.064	$1,53	$0,00023507
2026-06-16	$108.231	$556,23	$0,00025174
2026-06-15	$117.017	$755,88	$0,00027217
2026-06-13	$118.670	$1,59	$0,00027602
2026-06-12	$118.241	$1,58	$0,00027502
2026-06-11	$123.256	$1.464,60	$0,00028669
2026-06-09	$130.641	$4,16	$0,00030386
2026-06-08	$133.561	$4,25	$0,00031065
2026-06-05	$137.481	$319,77	$0,00031977
2026-06-04	$142.765	$383,33	$0,00033206
2026-06-03	$143.847	$772,47	$0,00033458