HyperSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.667.226 | $105.903 | N/A |
| 2026-05-28 | $2.014.878 | $41.646 | $0,03982805 |
| 2026-05-27 | $2.035.316 | $86.290 | $0,02976942 |
| 2026-05-26 | $2.348.707 | $76.456 | $0,02991250 |
| 2026-05-25 | $2.280.700 | $19.442,73 | $0,03491185 |
| 2026-05-24 | $2.038.277 | $37.292 | $0,03398628 |
| 2026-05-23 | $1.688.736 | $55.449 | $0,03028973 |
| 2026-05-22 | $1.930.411 | $136.206 | $0,02510436 |
| 2026-05-21 | $1.937.805 | $89.138 | $0,02864867 |
| 2026-05-20 | $1.854.155 | $83.165 | $0,02886845 |
| 2026-05-19 | $2.476.682 | $96.221 | $0,02758965 |
| 2026-05-18 | $2.787.670 | $112.612 | $0,03704264 |
| 2026-05-17 | $1.414.131 | $19.222,98 | $0,04206207 |
| 2026-05-16 | $1.205.013 | $53.830 | $0,02122063 |
| 2026-05-15 | $1.351.939 | $40.964 | $0,01804557 |
| 2026-05-14 | $843.902 | $2.343,06 | $0,02022878 |
| 2026-05-13 | $901.078 | $420,30 | $0,01261947 |
| 2026-05-12 | $951.114 | $1.110,71 | $0,01347046 |
| 2026-05-11 | $984.532 | $2.854,50 | $0,01426419 |
| 2026-05-10 | $985.229 | $3.615,43 | $0,01473300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
