HyperSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.043.858 | $76.168 | N/A |
| 2026-08-28 | $3.602.045 | $80.689 | $0,04352196 |
| 2026-08-27 | $3.674.579 | $173.623 | $0,051511 |
| 2026-08-26 | $3.202.507 | $108.874 | $0,052541 |
| 2026-08-25 | $3.715.993 | $556.248 | $0,04579837 |
| 2026-08-24 | $3.906.092 | $1.055.752 | $0,053002 |
| 2026-08-23 | $1.763.178 | $44.233 | $0,055656 |
| 2026-08-22 | $1.211.085 | $33.865 | $0,02525469 |
| 2026-08-21 | $1.386.132 | $28.118 | $0,01735589 |
| 2026-08-20 | $1.281.529 | $7.573,29 | $0,01986537 |
| 2026-08-19 | $1.113.253 | $849,77 | $0,01840994 |
| 2026-08-18 | $1.121.101 | $376,55 | $0,01599969 |
| 2026-08-17 | $1.083.317 | $248,06 | $0,01611737 |
| 2026-08-16 | $1.078.133 | $62,06 | $0,01557568 |
| 2026-08-15 | $1.068.777 | $1.593,22 | $0,01550873 |
| 2026-08-14 | $1.109.177 | $1.229,78 | $0,01537581 |
| 2026-08-13 | $1.079.597 | $1.798,32 | $0,01595838 |
| 2026-08-12 | $1.077.622 | $289,00 | $0,01553591 |
| 2026-08-11 | $1.096.668 | $188,77 | $0,01553084 |
| 2026-08-10 | $1.078.234 | $5.229,10 | $0,01580820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
