Hypurr Fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $13.392.409 | $10.241,26 | N/A |
| 2026-09-12 | $13.396.898 | $54.282 | $13,45 |
| 2026-09-11 | $13.444.344 | $37.648 | $13,45 |
| 2026-09-10 | $13.730.455 | $65.623 | $13,50 |
| 2026-09-09 | $13.741.533 | $68.406 | $13,79 |
| 2026-09-08 | $14.117.011 | $233.685 | $13,80 |
| 2026-09-07 | $15.404.530 | $122.029 | $14,18 |
| 2026-09-06 | $16.133.880 | $147.819 | $15,47 |
| 2026-09-05 | $16.094.027 | $57.105 | $16,20 |
| 2026-09-04 | $16.331.078 | $77.927 | $16,16 |
| 2026-09-03 | $16.331.560 | $38.389 | $16,40 |
| 2026-09-02 | $16.573.063 | $33.162 | $16,40 |
| 2026-09-01 | $16.675.976 | $44.048 | $16,64 |
| 2026-08-31 | $16.574.342 | $29.664 | $16,75 |
| 2026-08-30 | $16.774.367 | $26.285 | $16,64 |
| 2026-08-29 | $16.575.487 | $63.603 | $16,85 |
| 2026-08-28 | $16.875.635 | $65.274 | $16,65 |
| 2026-08-27 | $16.665.244 | $136.192 | $16,95 |
| 2026-08-26 | $17.449.237 | $97.281 | $16,74 |
| 2026-08-25 | $17.199.163 | $217.221 | $17,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
