Hypurr Fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $16.812.055 | $72.384 | N/A |
| 2026-07-28 | $17.556.872 | $67.187 | $16,88 |
| 2026-07-27 | $18.145.044 | $23.850 | $17,63 |
| 2026-07-26 | $17.870.872 | $112.187 | $18,22 |
| 2026-07-25 | $16.964.324 | $63.360 | $17,95 |
| 2026-07-24 | $16.664.234 | $132.788 | $17,04 |
| 2026-07-23 | $16.774.027 | $346.643 | $16,73 |
| 2026-07-22 | $14.547.111 | $52.185 | $16,84 |
| 2026-07-21 | $14.500.181 | $113.090 | $14,61 |
| 2026-07-20 | $13.828.278 | $27.010 | $14,56 |
| 2026-07-19 | $13.484.654 | $11.073,00 | $13,89 |
| 2026-07-18 | $13.350.907 | $55.667 | $13,54 |
| 2026-07-17 | $13.174.007 | $61.193 | $13,41 |
| 2026-07-16 | $13.816.364 | $15.321,26 | $13,23 |
| 2026-07-15 | $13.545.316 | $103.979 | $13,87 |
| 2026-07-14 | $13.533.974 | $109.188 | $13,60 |
| 2026-07-13 | $14.766.526 | $55.430 | $13,59 |
| 2026-07-12 | $14.395.335 | $15.187,85 | $14,83 |
| 2026-07-11 | $14.500.163 | $58.656 | $14,46 |
| 2026-07-10 | $14.758.654 | $50.263 | $14,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
