Hypurr Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.496.302 | $52.986 | N/A |
| 2026-06-11 | $9.331.687 | $70.311 | $9,59 |
| 2026-06-10 | $9.675.356 | $56.015 | $9,38 |
| 2026-06-09 | $9.971.188 | $60.759 | $9,72 |
| 2026-06-08 | $9.611.132 | $56.366 | $10,01 |
| 2026-06-07 | $9.545.624 | $78.010 | $9,66 |
| 2026-06-06 | $9.844.231 | $204.808 | $9,58 |
| 2026-06-05 | $10.799.937 | $122.656 | $9,89 |
| 2026-06-04 | $11.571.091 | $112.513 | $10,86 |
| 2026-06-03 | $11.199.845 | $131.850 | $11,61 |
| 2026-06-02 | $11.684.079 | $184.809 | $11,25 |
| 2026-06-01 | $11.916.555 | $70.938 | $11,74 |
| 2026-05-31 | $11.416.045 | $55.687 | $11,96 |
| 2026-05-30 | $11.081.460 | $100.572 | $11,47 |
| 2026-05-29 | $10.660.425 | $66.520 | $11,14 |
| 2026-05-28 | $10.682.975 | $45.695 | $10,71 |
| 2026-05-27 | $10.767.458 | $54.301 | $10,75 |
| 2026-05-26 | $10.995.318 | $29.571 | $10,82 |
| 2026-05-25 | $10.934.624 | $37.090 | $11,04 |
| 2026-05-24 | $10.754.797 | $65.540 | $11,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
