Hypurr Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.944.470 | $34.376 | N/A |
| 2026-03-25 | $12.986.958 | $33.040 | $13,00 |
| 2026-03-24 | $12.708.550 | $37.468 | $13,03 |
| 2026-03-23 | $12.819.671 | $19.146,05 | $12,76 |
| 2026-03-22 | $12.893.166 | $6.482,04 | $12,87 |
| 2026-03-21 | $12.955.827 | $73.098 | $12,96 |
| 2026-03-20 | $12.725.162 | $33.806 | $13,01 |
| 2026-03-19 | $13.045.974 | $74.501 | $12,78 |
| 2026-03-18 | $12.938.440 | $39.659 | $13,10 |
| 2026-03-17 | $12.997.303 | $80.118 | $12,99 |
| 2026-03-16 | $12.559.556 | $10.894,33 | $13,05 |
| 2026-03-15 | $12.665.998 | $15.344,98 | $12,61 |
| 2026-03-14 | $12.526.129 | $25.253 | $12,71 |
| 2026-03-13 | $12.638.051 | $45.614 | $12,58 |
| 2026-03-12 | $12.422.558 | $28.154 | $12,69 |
| 2026-03-11 | $12.234.464 | $30.655 | $12,48 |
| 2026-03-10 | $12.292.314 | $66.269 | $12,28 |
| 2026-03-09 | $11.822.656 | $31.819 | $12,34 |
| 2026-03-08 | $11.974.700 | $11.037,55 | $11,87 |
| 2026-03-07 | $11.981.600 | $146.360 | $12,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
