I am alive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $3.156,83 | $12,49 | N/A |
| 2026-09-01 | $3.291,79 | $13,75 | $0,00000316 |
| 2026-08-31 | $3.301,44 | $6,36 | $0,00000330 |
| 2026-08-30 | $3.455,50 | $6,05 | $0,00000331 |
| 2026-08-29 | $3.386,98 | $2,86 | $0,00000346 |
| 2026-08-28 | $3.557,39 | $118,75 | $0,00000339 |
| 2026-08-27 | $3.098,28 | $2,34 | $0,00000356 |
| 2026-08-26 | $2.936,30 | $22,44 | $0,00000310 |
| 2026-08-25 | $3.037,26 | $2,67 | $0,00000294 |
| 2026-08-24 | $2.874,77 | $2,10 | $0,00000304 |
| 2026-08-23 | $2.967,66 | $1,30 | $0,00000288 |
| 2026-08-21 | $2.675,43 | $5,23 | $0,00000297 |
| 2026-08-20 | $2.668,28 | $4,23 | $0,00000268 |
| 2026-08-18 | $2.360,89 | $28,66 | $0,00000267 |
| 2026-08-17 | $2.346,07 | $29,22 | $0,00000236 |
| 2026-08-15 | $2.377,47 | $3,54 | $0,00000235 |
| 2026-08-14 | $2.408,71 | $3,83 | $0,00000238 |
| 2026-08-13 | $2.399,93 | $9,66 | $0,00000241 |
| 2026-08-12 | $2.414,97 | $3,99 | $0,00000240 |
| 2026-08-11 | $2.381,77 | $3,89 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
