I Emmet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $104.336 | $1.288,43 | N/A |
| 2026-04-02 | $114.408 | $16.600,40 | $0,00000104 |
| 2026-04-01 | $105.754 | $9.660,83 | $0,00000114 |
| 2026-03-31 | $130.375 | $2.586,37 | $0,00000106 |
| 2026-03-30 | $141.645 | $915,05 | $0,00000130 |
| 2026-03-29 | $139.195 | $6.090,63 | $0,00000142 |
| 2026-03-28 | $122.005 | $4.376,25 | $0,00000139 |
| 2026-03-27 | $118.946 | $4.666,07 | $0,00000122 |
| 2026-03-26 | $144.482 | $10.278,86 | $0,00000119 |
| 2026-03-25 | $151.602 | $10.914,69 | $0,00000144 |
| 2026-03-24 | $173.411 | $38.208 | $0,00000152 |
| 2026-03-23 | $155.505 | $72.846 | $0,00000173 |
| 2026-03-22 | $202.787 | $86.912 | $0,00000155 |
| 2026-03-21 | $136.493 | $54.314 | $0,00000202 |
| 2026-03-20 | $117.412 | $82.525 | $0,00000137 |
| 2026-03-19 | $110.255 | $9.712,66 | $0,00000117 |
| 2026-03-18 | $130.787 | $23.608 | $0,00000110 |
| 2026-03-17 | $158.436 | $32.650 | $0,00000131 |
| 2026-03-16 | $202.795 | $40.452 | $0,00000161 |
| 2026-03-15 | $202.626 | $40.638 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
