I Emmet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $52.103 | $106,12 | N/A |
| 2026-08-26 | $52.505 | $1,64 | $0,000000521035 |
| 2026-08-25 | $53.595 | $576,34 | $0,000000525052 |
| 2026-08-24 | $50.966 | $173,14 | $0,000000535947 |
| 2026-08-23 | $51.525 | $836,99 | $0,000000509661 |
| 2026-08-22 | $50.496 | $766,76 | $0,000000515250 |
| 2026-08-19 | $38.225 | $38,23 | $0,000000504960 |
| 2026-08-18 | $39.084 | $3,97 | $0,000000382255 |
| 2026-08-17 | $37.841 | $3,03 | $0,000000390839 |
| 2026-08-15 | $37.969 | $99,27 | $0,000000378408 |
| 2026-08-14 | $38.352 | $190,27 | $0,000000379689 |
| 2026-08-13 | $38.581 | $186,37 | $0,000000383521 |
| 2026-08-12 | $39.335 | $94,40 | $0,000000385811 |
| 2026-08-10 | $39.123 | $21,12 | $0,000000393350 |
| 2026-08-07 | $38.686 | $3,78 | $0,000000391234 |
| 2026-08-06 | $38.971 | $47,91 | $0,000000386865 |
| 2026-08-05 | $38.255 | $20,50 | $0,000000389707 |
| 2026-08-04 | $38.305 | $99,25 | $0,000000382552 |
| 2026-08-03 | $38.521 | $4,73 | $0,000000383053 |
| 2026-07-31 | $39.854 | $122,54 | $0,000000385214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
