I Emmet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $125.034 | $89.616 | N/A |
| 2026-05-18 | $124.151 | $91.530 | $0,00000125 |
| 2026-05-17 | $76.812 | $36.235 | $0,00000124 |
| 2026-05-16 | $69.327 | $462,01 | $0,000000767693 |
| 2026-05-15 | $69.182 | $5.945,25 | $0,000000693271 |
| 2026-05-14 | $72.097 | $6.007,80 | $0,000000691821 |
| 2026-05-13 | $67.336 | $432,52 | $0,000000720972 |
| 2026-05-12 | $67.456 | $1.036,31 | $0,000000673015 |
| 2026-05-11 | $71.094 | $7,39 | $0,000000674334 |
| 2026-05-10 | $70.520 | $1.394,46 | $0,000000710942 |
| 2026-05-09 | $70.466 | $154,52 | $0,000000705692 |
| 2026-05-08 | $70.157 | $14,61 | $0,000000704452 |
| 2026-05-07 | $71.847 | $1.182,60 | $0,000000701533 |
| 2026-05-06 | $72.598 | $790,48 | $0,000000718828 |
| 2026-05-05 | $73.514 | $2.037,76 | $0,000000726835 |
| 2026-05-04 | $74.486 | $4.796,87 | $0,000000735254 |
| 2026-05-03 | $71.556 | $786,31 | $0,000000745176 |
| 2026-05-02 | $73.910 | $1.143,36 | $0,000000715571 |
| 2026-05-01 | $71.391 | $12.417,40 | $0,000000738911 |
| 2026-04-30 | $69.225 | $13,64 | $0,000000714026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
