I Emmet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $42.967 | $454,80 | N/A |
| 2026-07-05 | $43.029 | $455,45 | $0,000000430290 |
| 2026-07-04 | $42.282 | $295,07 | $0,000000422817 |
| 2026-07-03 | $41.305 | $59,31 | $0,000000413046 |
| 2026-07-02 | $40.520 | $151,57 | $0,000000405198 |
| 2026-07-01 | $38.862 | $59,77 | $0,000000388618 |
| 2026-06-30 | $38.406 | $5,37 | $0,000000384059 |
| 2026-06-29 | $38.876 | $1.252,64 | $0,000000388757 |
| 2026-06-28 | $42.039 | $1.394,22 | $0,000000420392 |
| 2026-06-25 | $42.651 | $77,13 | $0,000000426509 |
| 2026-06-23 | $44.260 | $1,56 | $0,000000442596 |
| 2026-06-22 | $46.261 | $9,88 | $0,000000462613 |
| 2026-06-21 | $48.786 | $1.199,30 | $0,000000487857 |
| 2026-06-20 | $51.417 | $1.929,12 | $0,000000514166 |
| 2026-06-19 | $44.863 | $176,06 | $0,000000448630 |
| 2026-06-18 | $43.646 | $936,29 | $0,000000436461 |
| 2026-06-17 | $50.378 | $101,29 | $0,000000503779 |
| 2026-06-16 | $50.402 | $101,34 | $0,000000504018 |
| 2026-06-15 | $49.729 | $2,25 | $0,000000497291 |
| 2026-06-14 | $49.724 | $4,95 | $0,000000497240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
