I Like It Stable DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.560,37 | $1,64 | N/A |
| 2026-05-29 | $7.366,26 | $9,20 | $0,00039895 |
| 2026-05-28 | $7.798,03 | $6,20 | $0,00038872 |
| 2026-05-27 | $7.989,21 | $6,10 | $0,00041149 |
| 2026-05-26 | $7.655,74 | $1,25 | $0,00042159 |
| 2026-05-25 | $7.655,74 | $1,25 | $0,00040397 |
| 2026-05-24 | $7.207,54 | $0,873230 | $0,00040397 |
| 2026-05-23 | $7.514,65 | $0,765973 | $0,00038033 |
| 2026-05-22 | $7.440,65 | $23,59 | $0,00039059 |
| 2026-05-21 | $7.422,47 | $0,644874 | $0,00039264 |
| 2026-05-20 | $7.661,25 | $5,48 | $0,00039168 |
| 2026-05-19 | $7.847,04 | $8,97 | $0,00040832 |
| 2026-05-18 | $7.847,04 | $8,97 | $0,00041408 |
| 2026-05-17 | $8.075,51 | $0,380920 | $0,00041408 |
| 2026-05-16 | $8.221,02 | $0,394826 | $0,00042614 |
| 2026-05-15 | $8.460,59 | $6,24 | $0,00043382 |
| 2026-05-14 | $8.377,00 | $4,85 | $0,00044646 |
| 2026-05-13 | $8.551,59 | $2,49 | $0,00044205 |
| 2026-05-12 | $8.583,71 | $121,89 | $0,00045126 |
| 2026-05-11 | $9.385,53 | $0,477721 | $0,00045295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
