I Like It Stable DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.061,52 | $137,65 | N/A |
| 2026-08-31 | $4.406,96 | $10,86 | $0,00016155 |
| 2026-08-30 | $4.624,05 | $2,63 | $0,00023255 |
| 2026-08-29 | $4.640,86 | $9,27 | $0,00024401 |
| 2026-08-28 | $4.846,18 | $116,59 | $0,00024489 |
| 2026-08-27 | $5.488,41 | $15,25 | $0,00025573 |
| 2026-08-26 | $5.689,48 | $102,72 | $0,00028962 |
| 2026-08-25 | $6.407,71 | $2,91 | $0,00030023 |
| 2026-08-24 | $6.407,54 | $2,91 | $0,00033813 |
| 2026-08-23 | $5.886,80 | $16,28 | $0,00033812 |
| 2026-08-22 | $6.152,23 | $0,310713 | $0,00031064 |
| 2026-08-21 | $6.164,92 | $20,11 | $0,00032465 |
| 2026-08-20 | $6.546,24 | $4,31 | $0,00032532 |
| 2026-08-19 | $7.096,54 | $6,46 | $0,00034544 |
| 2026-08-18 | $5.940,54 | $0,365083 | $0,00037448 |
| 2026-08-16 | $6.508,84 | $0,810819 | $0,00031348 |
| 2026-08-15 | $6.247,15 | $0,691055 | $0,00034347 |
| 2026-08-14 | $6.374,98 | $8,40 | $0,00032966 |
| 2026-08-13 | $6.426,57 | $3,60 | $0,00033640 |
| 2026-08-12 | $6.315,11 | $12,17 | $0,00033912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
