I Like It Stable DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $9.277,17 | $110,53 | N/A |
| 2026-04-09 | $10.254,54 | $0,530682 | $0,00048955 |
| 2026-04-08 | $10.356,72 | $4,80 | $0,00054112 |
| 2026-04-07 | $10.846,04 | $0,535613 | $0,00054704 |
| 2026-04-06 | $10.846,04 | $0,535613 | $0,00057233 |
| 2026-04-03 | $9.515,76 | $1,20 | $0,00057233 |
| 2026-04-02 | $9.515,76 | $1,20 | $0,00050214 |
| 2026-04-01 | $9.700,57 | $4,21 | $0,00050214 |
| 2026-03-31 | $9.533,02 | $33,51 | $0,00051189 |
| 2026-03-30 | $9.881,18 | $1,22 | $0,00050276 |
| 2026-03-29 | $10.278,64 | $19,48 | $0,00052142 |
| 2026-03-28 | $10.987,60 | $4,27 | $0,00054269 |
| 2026-03-27 | $12.011,53 | $99,36 | $0,00057980 |
| 2026-03-26 | $13.096,64 | $59,92 | $0,00063384 |
| 2026-03-25 | $13.605,68 | $3,66 | $0,00069110 |
| 2026-03-24 | $13.841,59 | $196,13 | $0,00071796 |
| 2026-03-23 | $12.991,58 | $2.362,63 | $0,00073040 |
| 2026-03-22 | $21.283 | $59,31 | $0,00068465 |
| 2026-03-21 | $20.745 | $15,38 | $0,00112306 |
| 2026-03-20 | $23.018 | $45,72 | $0,00109470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
