I Like It Stable DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.090,98 | $0,717138 | N/A |
| 2026-07-16 | $5.920,13 | $2,32 | $0,00031240 |
| 2026-07-15 | $6.103,12 | $0,412238 | $0,00032206 |
| 2026-07-12 | $6.190,89 | $0,085386 | $0,00032669 |
| 2026-07-08 | $6.228,32 | $1,93 | $0,00032866 |
| 2026-07-07 | $6.425,09 | $0,599797 | $0,00033905 |
| 2026-07-06 | $6.487,04 | $0,451502 | $0,00034231 |
| 2026-07-05 | $6.267,84 | $2,05 | $0,00033075 |
| 2026-07-04 | $6.248,19 | $0,748386 | $0,00032971 |
| 2026-07-03 | $6.138,59 | $0,319487 | $0,00032393 |
| 2026-07-02 | $6.074,23 | $0,04395788 | $0,00032053 |
| 2026-07-01 | $6.101,65 | $0,04415626 | $0,00032198 |
| 2026-06-30 | $5.975,59 | $0,391662 | $0,00031533 |
| 2026-06-29 | $6.002,20 | $0,750407 | $0,00031673 |
| 2026-06-28 | $4.568,51 | $0,821544 | $0,00024108 |
| 2026-06-27 | $4.601,90 | $0,252210 | $0,00024284 |
| 2026-06-26 | $6.149,45 | $0,04453772 | $0,00032450 |
| 2026-06-25 | $5.000,05 | $0,315031 | $0,00026385 |
| 2026-06-24 | $5.328,99 | $0,231912 | $0,00028121 |
| 2026-06-23 | $6.758,99 | $0,294146 | $0,00035667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
