I love puppies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $14.505,67 | $24,24 | N/A |
| 2026-04-15 | $14.255,27 | $10,62 | $0,000000000000034481 |
| 2026-04-14 | $14.502,33 | $14,40 | $0,000000000000033684 |
| 2026-04-13 | $13.391,72 | $31,56 | $0,000000000000034473 |
| 2026-04-12 | $13.890,06 | $1,45 | $0,000000000000031833 |
| 2026-04-11 | $13.639,09 | $447,96 | $0,000000000000033020 |
| 2026-04-10 | $11.589,24 | $69,18 | $0,000000000000032435 |
| 2026-04-09 | $11.589,24 | $69,18 | $0,000000000000027538 |
| 2026-04-08 | $11.217,27 | $11,72 | $0,000000000000027538 |
| 2026-04-07 | $11.213,62 | $11,72 | $0,000000000000026664 |
| 2026-04-06 | $11.012,82 | $5,45 | $0,000000000000026655 |
| 2026-04-05 | $11.066,08 | $5,48 | $0,000000000000026178 |
| 2026-04-04 | $10.939,09 | $15,51 | $0,000000000000026305 |
| 2026-04-03 | $10.939,09 | $15,51 | $0,000000000000026003 |
| 2026-04-02 | $11.558,22 | $14,10 | $0,000000000000026003 |
| 2026-04-01 | $11.558,22 | $14,10 | $0,000000000000027435 |
| 2026-03-30 | $10.785,32 | $2,19 | $0,000000000000027435 |
| 2026-03-29 | $10.785,30 | $1,19 | $0,000000000000025643 |
| 2026-03-28 | $10.695,90 | $221,66 | $0,000000000000025659 |
| 2026-03-27 | $12.134,09 | $266,21 | $0,000000000000025425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
