i wasn't wrong i was just early Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $5.835,08 | $743,67 | N/A |
| 2026-04-13 | $6.298,92 | $377,08 | $0,00000594 |
| 2026-04-12 | $6.711,41 | $1.390,81 | $0,00000642 |
| 2026-04-11 | $6.347,70 | $366,51 | $0,00000684 |
| 2026-04-10 | $6.887,63 | $1.090,64 | $0,00000647 |
| 2026-04-09 | $7.652,98 | $637,60 | $0,00000702 |
| 2026-04-08 | $8.150,17 | $1.974,00 | $0,00000780 |
| 2026-04-07 | $6.504,74 | $340,25 | $0,00000830 |
| 2026-04-06 | $6.995,59 | $1.534,19 | $0,00000663 |
| 2026-04-05 | $7.594,60 | $2.861,54 | $0,00000713 |
| 2026-04-04 | $7.734,79 | $735,78 | $0,00000774 |
| 2026-04-03 | $6.977,33 | $1.069,43 | $0,00000785 |
| 2026-04-02 | $6.894,70 | $1.026,60 | $0,00000719 |
| 2026-04-01 | $8.821,42 | $13.697,89 | $0,00000699 |
| 2026-03-31 | $7.728,16 | $984,52 | $0,00000899 |
| 2026-03-30 | $5.963,03 | $1.057,91 | $0,00000787 |
| 2026-03-29 | $7.173,18 | $495,11 | $0,00000604 |
| 2026-03-28 | $6.594,99 | $371,63 | $0,00000731 |
| 2026-03-27 | $7.190,28 | $585,59 | $0,00000672 |
| 2026-03-26 | $7.171,32 | $2.143,42 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
