ice bucket challenge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.880,86 | $1,38 | N/A |
| 2026-04-01 | $4.984,30 | $1,76 | $0,00000488 |
| 2026-03-31 | $4.984,30 | $1,76 | $0,00000498 |
| 2026-03-29 | $4.972,99 | $1,20 | $0,00000498 |
| 2026-03-28 | $4.996,79 | $1,21 | $0,00000498 |
| 2026-03-27 | $5.190,28 | $2,77 | $0,00000500 |
| 2026-03-26 | $5.579,09 | $1,83 | $0,00000519 |
| 2026-03-25 | $5.553,22 | $2,79 | $0,00000558 |
| 2026-03-24 | $5.478,07 | $3,18 | $0,00000556 |
| 2026-03-23 | $5.233,95 | $2,62 | $0,00000548 |
| 2026-03-22 | $5.233,95 | $2,62 | $0,00000524 |
| 2026-03-19 | $5.562,01 | $1,86 | $0,00000524 |
| 2026-03-18 | $5.615,94 | $10,35 | $0,00000557 |
| 2026-03-17 | $5.738,73 | $2,04 | $0,00000566 |
| 2026-03-16 | $5.709,36 | $3,66 | $0,00000574 |
| 2026-03-15 | $5.331,89 | $4,16 | $0,00000563 |
| 2026-03-14 | $5.377,37 | $4,07 | $0,00000534 |
| 2026-03-13 | $5.290,05 | $20,64 | $0,00000538 |
| 2026-03-12 | $5.286,27 | $1,15 | $0,00000529 |
| 2026-03-11 | $5.332,19 | $2,36 | $0,00000528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
