ICLighthouse DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $0,464074 | N/A |
| 2026-03-28 | $0,000000000000000000 | $2,84 | $0,00856315 |
| 2026-03-27 | $0,000000000000000000 | $9,27 | $0,00831250 |
| 2026-03-26 | $0,000000000000000000 | $25,11 | $0,00903093 |
| 2026-03-25 | $0,000000000000000000 | $4,70 | $0,00933092 |
| 2026-03-24 | $0,000000000000000000 | $79,89 | $0,00916339 |
| 2026-03-23 | $0,000000000000000000 | $80,25 | $0,00934261 |
| 2026-03-19 | $0,000000000000000000 | $1,34 | $0,00938546 |
| 2026-03-18 | $0,000000000000000000 | $1,34 | $0,01047634 |
| 2026-03-17 | $0,000000000000000000 | $68,89 | $0,01045686 |
| 2026-03-16 | $0,000000000000000000 | $660,83 | $0,01078802 |
| 2026-03-15 | $0,000000000000000000 | $660,58 | $0,00998847 |
| 2026-03-13 | $0,000000000000000000 | $5,37 | $0,00998473 |
| 2026-03-12 | $0,000000000000000000 | $5,47 | $0,01153688 |
| 2026-03-11 | $0,000000000000000000 | $60,33 | $0,01175663 |
| 2026-03-10 | $0,000000000000000000 | $2,54 | $0,01052163 |
| 2026-03-09 | $0,000000000000000000 | $3,72 | $0,01085565 |
| 2026-03-08 | $0,000000000000000000 | $22,15 | $0,01066227 |
| 2026-03-07 | $0,000000000000000000 | $22,68 | $0,01129451 |
| 2026-03-06 | $0,000000000000000000 | $11,21 | $0,01156750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
