ICLighthouse DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $0,635878 | N/A |
| 2026-05-21 | $0,000000000000000000 | $47,59 | $0,00908273 |
| 2026-05-20 | $0,000000000000000000 | $94,07 | $0,00914454 |
| 2026-05-19 | $0,000000000000000000 | $94,07 | $0,00900637 |
| 2026-05-17 | $0,000000000000000000 | $7,24 | $0,00900637 |
| 2026-05-16 | $0,000000000000000000 | $7,24 | $0,00989120 |
| 2026-05-15 | $0,000000000000000000 | $4,60 | $0,00989120 |
| 2026-05-14 | $0,000000000000000000 | $4,60 | $0,01078074 |
| 2026-05-11 | $0,000000000000000000 | $4,38 | $0,01078074 |
| 2026-05-10 | $0,000000000000000000 | $166,88 | $0,01218060 |
| 2026-05-09 | $0,000000000000000000 | $36,78 | $0,01315710 |
| 2026-05-08 | $0,000000000000000000 | $36,78 | $0,01329551 |
| 2026-05-07 | $0,000000000000000000 | $2,34 | $0,01329551 |
| 2026-05-06 | $0,000000000000000000 | $16,15 | $0,01068804 |
| 2026-05-05 | $0,000000000000000000 | $23,81 | $0,01017926 |
| 2026-05-04 | $0,000000000000000000 | $23,81 | $0,00882128 |
| 2026-05-03 | $0,000000000000000000 | $2,32 | $0,00882128 |
| 2026-05-02 | $0,000000000000000000 | $8,74 | $0,00872401 |
| 2026-05-01 | $0,000000000000000000 | $1,22 | $0,00893351 |
| 2026-04-30 | $0,000000000000000000 | $1,22 | $0,00901207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
