ICM.RUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $141.281 | $727,88 | N/A |
| 2026-07-16 | $142.887 | $1.440,86 | $0,00014290 |
| 2026-07-15 | $150.475 | $1.274,80 | $0,00015049 |
| 2026-07-14 | $168.411 | $362,34 | $0,00016843 |
| 2026-07-13 | $150.818 | $372,64 | $0,00015083 |
| 2026-07-12 | $155.566 | $1.127,27 | $0,00015558 |
| 2026-07-11 | $165.640 | $823,60 | $0,00016566 |
| 2026-07-10 | $178.919 | $1.216,07 | $0,00017894 |
| 2026-07-09 | $180.154 | $199,37 | $0,00018017 |
| 2026-07-08 | $176.869 | $457,97 | $0,00017689 |
| 2026-07-07 | $178.975 | $1.217,80 | $0,00017899 |
| 2026-07-06 | $178.948 | $1.822,69 | $0,00017897 |
| 2026-07-05 | $176.285 | $1.373,34 | $0,00017630 |
| 2026-07-04 | $171.197 | $6.227,34 | $0,00017122 |
| 2026-07-03 | $218.008 | $2.347,14 | $0,00021803 |
| 2026-07-02 | $220.807 | $6.208,85 | $0,00022083 |
| 2026-07-01 | $265.514 | $1.126,33 | $0,00026554 |
| 2026-06-30 | $243.205 | $381,31 | $0,00024323 |
| 2026-06-29 | $243.680 | $2.758,68 | $0,00024371 |
| 2026-06-28 | $216.247 | $2.502,40 | $0,00021627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
