ICM.RUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $487.815 | $1.645,55 | N/A |
| 2026-05-31 | $512.582 | $10.573,77 | $0,00048804 |
| 2026-05-30 | $510.363 | $4.942,63 | $0,00051263 |
| 2026-05-29 | $433.882 | $5.562,59 | $0,00051041 |
| 2026-05-28 | $341.956 | $4.800,63 | $0,00043392 |
| 2026-05-27 | $381.283 | $3.039,57 | $0,00034199 |
| 2026-05-26 | $351.406 | $3.858,44 | $0,00038132 |
| 2026-05-25 | $354.920 | $416,73 | $0,00035140 |
| 2026-05-24 | $350.073 | $388,51 | $0,00035499 |
| 2026-05-23 | $349.335 | $2.045,75 | $0,00035010 |
| 2026-05-22 | $367.081 | $2.475,96 | $0,00034849 |
| 2026-05-21 | $350.925 | $274,66 | $0,00036711 |
| 2026-05-20 | $342.734 | $1.381,44 | $0,00035099 |
| 2026-05-19 | $329.368 | $2.175,50 | $0,00034276 |
| 2026-05-18 | $353.113 | $1.016,19 | $0,00032940 |
| 2026-05-17 | $367.656 | $5.072,19 | $0,00035314 |
| 2026-05-16 | $379.778 | $1.125,46 | $0,00036769 |
| 2026-05-15 | $394.196 | $2.754,71 | $0,00037978 |
| 2026-05-14 | $385.004 | $3.508,23 | $0,00039427 |
| 2026-05-13 | $447.498 | $421,68 | $0,00038504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
