Icopax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $25.616 | $49,67 | N/A |
| 2026-04-05 | $28.924 | $1.292,84 | $0,00008539 |
| 2026-04-04 | $27.460 | $1.227,40 | $0,00009641 |
| 2026-03-28 | $23.368 | $203,03 | $0,00009153 |
| 2026-03-27 | $23.368 | $203,03 | $0,00007789 |
| 2026-03-26 | $23.969 | $117,34 | $0,00007789 |
| 2026-03-25 | $24.696 | $118,86 | $0,00007990 |
| 2026-03-24 | $24.041 | $907,38 | $0,00008232 |
| 2026-03-23 | $21.874 | $695,56 | $0,00008014 |
| 2026-03-22 | $23.728 | $188,26 | $0,00007291 |
| 2026-03-21 | $23.103 | $541,40 | $0,00007909 |
| 2026-03-20 | $26.810 | $224,75 | $0,00007701 |
| 2026-03-19 | $26.939 | $234,15 | $0,00008937 |
| 2026-03-18 | $25.241 | $432,32 | $0,00008980 |
| 2026-03-17 | $26.800 | $123,76 | $0,00008414 |
| 2026-03-16 | $26.454 | $521,09 | $0,00008933 |
| 2026-03-15 | $23.553 | $972,25 | $0,00008827 |
| 2026-03-14 | $24.631 | $277,57 | $0,00007864 |
| 2026-03-13 | $23.733 | $143,00 | $0,00008210 |
| 2026-03-12 | $23.441 | $575,91 | $0,00007911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
