ICPanda DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $645.228 | $38,89 | N/A |
| 2026-07-08 | $613.091 | $60,62 | $0,00075243 |
| 2026-07-07 | $606.853 | $98,01 | $0,00074477 |
| 2026-07-06 | $607.860 | $198,85 | $0,00074601 |
| 2026-07-05 | $616.749 | $2,20 | $0,00075692 |
| 2026-07-04 | $627.430 | $129,43 | $0,00077002 |
| 2026-07-03 | $632.980 | $1.075,34 | $0,00077684 |
| 2026-07-02 | $664.597 | $6,28 | $0,00081564 |
| 2026-07-01 | $647.296 | $133,50 | $0,00079440 |
| 2026-06-30 | $643.597 | $77,60 | $0,00078987 |
| 2026-06-29 | $667.937 | $85,78 | $0,00081974 |
| 2026-06-28 | $471.548 | $18,96 | $0,00079276 |
| 2026-06-27 | $471.068 | $16,42 | $0,00079195 |
| 2026-06-26 | $482.951 | $258,10 | $0,00081193 |
| 2026-06-25 | $667.918 | $81,98 | $0,00081971 |
| 2026-06-24 | $690.461 | $405,02 | $0,00084738 |
| 2026-06-23 | $684.653 | $96,56 | $0,00084025 |
| 2026-06-22 | $685.388 | $84,93 | $0,00084115 |
| 2026-06-21 | $671.054 | $810,61 | $0,00082356 |
| 2026-06-20 | $724.022 | $137,97 | $0,00088857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
