Idena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $111.127 | $8.035,43 | N/A |
| 2026-08-14 | $111.304 | $10.729,00 | $0,00112498 |
| 2026-08-13 | $111.990 | $11.111,00 | $0,00112682 |
| 2026-08-12 | $111.391 | $7.759,64 | $0,00113385 |
| 2026-08-11 | $111.495 | $8.521,23 | $0,00112797 |
| 2026-08-10 | $111.996 | $3.937,77 | $0,00112194 |
| 2026-08-09 | $111.314 | $2.810,16 | $0,00112664 |
| 2026-08-08 | $110.730 | $14,55 | $0,00111998 |
| 2026-08-07 | $110.618 | $6,75 | $0,00111430 |
| 2026-08-06 | $110.573 | $72,28 | $0,00111331 |
| 2026-08-05 | $111.052 | $6,38 | $0,00111307 |
| 2026-08-04 | $110.819 | $71,20 | $0,00112099 |
| 2026-08-03 | $112.048 | $35,91 | $0,00111887 |
| 2026-08-02 | $111.132 | $47,51 | $0,00113068 |
| 2026-08-01 | $112.110 | $2.938,49 | $0,00112159 |
| 2026-07-31 | $112.448 | $82,66 | $0,00113168 |
| 2026-07-30 | $111.951 | $6,80 | $0,00113509 |
| 2026-07-29 | $111.146 | $145,84 | $0,00113005 |
| 2026-07-28 | $113.218 | $51,69 | $0,00113189 |
| 2026-07-27 | $113.904 | $57,86 | $0,00115317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
