Idena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $146.752 | $63,57 | N/A |
| 2026-03-27 | $147.229 | $73,30 | $0,00163978 |
| 2026-03-26 | $148.812 | $55,85 | $0,00164594 |
| 2026-03-25 | $148.170 | $127,30 | $0,00166386 |
| 2026-03-24 | $148.677 | $564,16 | $0,00165489 |
| 2026-03-23 | $149.365 | $461,41 | $0,00166103 |
| 2026-03-22 | $158.520 | $1.096,21 | $0,00165776 |
| 2026-03-21 | $161.942 | $502,07 | $0,00177209 |
| 2026-03-20 | $236.243 | $253,54 | $0,00181451 |
| 2026-03-19 | $234.008 | $889,47 | $0,00266333 |
| 2026-03-18 | $234.720 | $65,70 | $0,00269122 |
| 2026-03-17 | $237.421 | $276,81 | $0,00269027 |
| 2026-03-16 | $237.412 | $120,83 | $0,00270017 |
| 2026-03-15 | $237.349 | $413,74 | $0,00271006 |
| 2026-03-14 | $236.411 | $174,25 | $0,00270871 |
| 2026-03-13 | $237.093 | $96,72 | $0,00269893 |
| 2026-03-12 | $233.718 | $615,77 | $0,00270722 |
| 2026-03-11 | $236.070 | $162,78 | $0,00268333 |
| 2026-03-10 | $236.620 | $975,58 | $0,00270934 |
| 2026-03-09 | $233.083 | $101,55 | $0,00271538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
