Idena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $190.495 | $82,67 | N/A |
| 2026-05-14 | $190.725 | $149,37 | $0,00200463 |
| 2026-05-13 | $190.572 | $107,26 | $0,00200101 |
| 2026-05-12 | $191.017 | $499,15 | $0,00200544 |
| 2026-05-11 | $190.541 | $122,81 | $0,00202821 |
| 2026-05-10 | $189.184 | $412,75 | $0,00202606 |
| 2026-05-09 | $189.988 | $37,43 | $0,00201195 |
| 2026-05-08 | $189.578 | $533,23 | $0,00202076 |
| 2026-05-07 | $192.958 | $4.018,01 | $0,00201638 |
| 2026-05-06 | $182.433 | $4.070,51 | $0,00206686 |
| 2026-05-05 | $224.527 | $3.089,23 | $0,00195378 |
| 2026-05-04 | $176.216 | $30,41 | $0,00212170 |
| 2026-05-03 | $177.066 | $66,47 | $0,00188833 |
| 2026-05-02 | $174.751 | $16,48 | $0,00189675 |
| 2026-05-01 | $136.754 | $2.609,94 | $0,00188147 |
| 2026-04-30 | $175.243 | $76,88 | $0,00147260 |
| 2026-04-29 | $175.490 | $390,30 | $0,00188731 |
| 2026-04-28 | $176.053 | $3.882,34 | $0,00189473 |
| 2026-04-27 | $179.568 | $543,15 | $0,00190112 |
| 2026-04-26 | $187.285 | $29,69 | $0,00193918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
