IDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.221.027 | $83.227 | N/A |
| 2026-07-23 | $1.204.318 | $47.772 | $0,00122103 |
| 2026-07-22 | $1.219.250 | $146.177 | $0,00120432 |
| 2026-07-21 | $1.274.082 | $117.038 | $0,00121925 |
| 2026-07-20 | $1.193.850 | $87.550 | $0,00127408 |
| 2026-07-19 | $1.164.817 | $158.091 | $0,00119385 |
| 2026-07-18 | $1.122.510 | $67.750 | $0,00116482 |
| 2026-07-17 | $1.134.577 | $160.244 | $0,00112251 |
| 2026-07-16 | $1.118.229 | $72.754 | $0,00113458 |
| 2026-07-15 | $1.195.958 | $78.001 | $0,00111823 |
| 2026-07-14 | $1.306.001 | $248.205 | $0,00119596 |
| 2026-07-13 | $1.198.435 | $81.225 | $0,00130600 |
| 2026-07-12 | $1.169.152 | $53.447 | $0,00119843 |
| 2026-07-11 | $1.186.107 | $303.330 | $0,00116915 |
| 2026-07-10 | $1.118.801 | $86.629 | $0,00118611 |
| 2026-07-09 | $1.080.010 | $97.097 | $0,00111880 |
| 2026-07-08 | $1.151.773 | $200.591 | $0,00108526 |
| 2026-07-07 | $1.433.639 | $82.500 | $0,00115737 |
| 2026-07-06 | $1.447.046 | $118.647 | $0,00144061 |
| 2026-07-05 | $1.517.728 | $396.271 | $0,00145408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
