IDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.375.076 | $51.238 | N/A |
| 2026-06-07 | $1.315.197 | $94.873 | $0,00138176 |
| 2026-06-06 | $1.241.915 | $74.622 | $0,00132065 |
| 2026-06-05 | $1.416.446 | $150.861 | $0,00124798 |
| 2026-06-04 | $1.593.086 | $249.391 | $0,00142328 |
| 2026-06-03 | $1.540.920 | $73.836 | $0,00161232 |
| 2026-06-02 | $1.666.952 | $42.385 | $0,00154838 |
| 2026-06-01 | $1.642.339 | $37.835 | $0,00167508 |
| 2026-05-31 | $1.623.382 | $155.488 | $0,00165033 |
| 2026-05-30 | $1.637.169 | $153.983 | $0,00163126 |
| 2026-05-29 | $1.635.620 | $315.020 | $0,00164513 |
| 2026-05-28 | $1.607.945 | $214.458 | $0,00165023 |
| 2026-05-27 | $1.629.401 | $167.696 | $0,00161576 |
| 2026-05-26 | $1.689.889 | $578.209 | $0,00163699 |
| 2026-05-25 | $1.796.663 | $18.282,28 | $0,00169811 |
| 2026-05-24 | $1.655.615 | $150.124 | $0,00183968 |
| 2026-05-23 | $1.727.641 | $220.189 | $0,00166366 |
| 2026-05-22 | $1.712.684 | $164.892 | $0,00173589 |
| 2026-05-21 | $1.764.280 | $139.159 | $0,00172101 |
| 2026-05-20 | $1.720.155 | $166.155 | $0,00177286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
