IDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.063.099 | $2.034.285 | N/A |
| 2026-03-29 | $3.348.539 | $2.167.362 | $0,00308599 |
| 2026-03-28 | $3.177.117 | $673.709 | $0,00336306 |
| 2026-03-27 | $3.332.208 | $1.116.592 | $0,00319604 |
| 2026-03-26 | $3.796.855 | $2.665.269 | $0,00335619 |
| 2026-03-25 | $3.742.936 | $3.807.314 | $0,00381291 |
| 2026-03-24 | $4.233.721 | $2.985.090 | $0,00375559 |
| 2026-03-23 | $4.406.221 | $1.971.660 | $0,00426953 |
| 2026-03-22 | $4.743.878 | $5.175.979 | $0,00442491 |
| 2026-03-21 | $4.508.408 | $2.678.671 | $0,00476991 |
| 2026-03-20 | $4.980.135 | $6.253.586 | $0,00453211 |
| 2026-03-19 | $5.408.334 | $9.995.132 | $0,00500371 |
| 2026-03-18 | $7.581.607 | $1.971.732 | $0,00543569 |
| 2026-03-17 | $7.746.761 | $1.997.191 | $0,00761610 |
| 2026-03-16 | $7.446.321 | $1.995.179 | $0,00778783 |
| 2026-03-15 | $7.356.823 | $1.985.764 | $0,00748277 |
| 2026-03-14 | $7.470.833 | $1.923.297 | $0,00738627 |
| 2026-03-13 | $7.665.492 | $2.305.057 | $0,00750763 |
| 2026-03-12 | $7.597.697 | $3.188.096 | $0,00770820 |
| 2026-03-11 | $7.369.792 | $2.042.017 | $0,00763069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
