IDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $918.432 | $15.064,57 | N/A |
| 2026-09-06 | $906.257 | $18.465,88 | $0,00091843 |
| 2026-09-05 | $899.982 | $126.382 | $0,00090626 |
| 2026-09-04 | $862.748 | $16.608,83 | $0,00089998 |
| 2026-09-03 | $859.347 | $8.714,90 | $0,00086275 |
| 2026-09-02 | $879.401 | $11.405,51 | $0,00085935 |
| 2026-09-01 | $897.269 | $21.924 | $0,00087940 |
| 2026-08-31 | $830.295 | $25.473 | $0,00089727 |
| 2026-08-30 | $806.402 | $35.149 | $0,00083030 |
| 2026-08-29 | $912.616 | $83.660 | $0,00080640 |
| 2026-08-28 | $793.353 | $23.525 | $0,00091262 |
| 2026-08-27 | $822.512 | $67.150 | $0,00079335 |
| 2026-08-26 | $790.636 | $81.725 | $0,00082251 |
| 2026-08-25 | $701.136 | $30.452 | $0,00079064 |
| 2026-08-24 | $744.157 | $112.407 | $0,00070114 |
| 2026-08-23 | $698.576 | $65.647 | $0,00074416 |
| 2026-08-22 | $662.607 | $26.737 | $0,00069858 |
| 2026-08-21 | $684.586 | $22.137 | $0,00066261 |
| 2026-08-20 | $631.283 | $11.001,00 | $0,00068459 |
| 2026-08-19 | $593.251 | $20.215 | $0,00063128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
