Idexo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $772.406 | $8,72 | N/A |
| 2026-03-28 | $772.406 | $8,72 | $0,00899443 |
| 2026-03-27 | $803.166 | $18,27 | $0,00899443 |
| 2026-03-26 | $803.166 | $18,27 | $0,00935438 |
| 2026-03-25 | $489.931 | $8,04 | $0,00935438 |
| 2026-03-24 | $493.228 | $8,10 | $0,00570261 |
| 2026-03-23 | $493.228 | $8,10 | $0,00574783 |
| 2026-03-20 | $487.194 | $8,01 | $0,00574783 |
| 2026-03-19 | $489.548 | $8,06 | $0,00568288 |
| 2026-03-18 | $490.000 | $8,06 | $0,00571913 |
| 2026-03-14 | $447.891 | $3,66 | $0,00571561 |
| 2026-03-13 | $447.891 | $3,66 | $0,00523037 |
| 2026-03-12 | $443.630 | $21,37 | $0,00523037 |
| 2026-03-11 | $408.120 | $29,03 | $0,00518159 |
| 2026-03-10 | $564.559 | $9,28 | $0,00476774 |
| 2026-03-09 | $564.559 | $9,28 | $0,00661414 |
| 2026-03-08 | $585.564 | $4,79 | $0,00661414 |
| 2026-03-07 | $582.770 | $85,94 | $0,00684585 |
| 2026-03-06 | $420.901 | $22,95 | $0,00681391 |
| 2026-03-05 | $420.901 | $22,95 | $0,00492608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
