Idexo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $447.780 | $6,72 | N/A |
| 2026-05-27 | $447.498 | $6,71 | $0,00515585 |
| 2026-05-26 | $367.463 | $1,068 | $0,00515118 |
| 2026-05-25 | $367.463 | $1,068 | $0,00423342 |
| 2026-05-24 | $645.988 | $0,982558 | $0,00423342 |
| 2026-05-23 | $645.988 | $0,982558 | $0,00744362 |
| 2026-05-22 | $1.477.140 | $12,14 | $0,00744362 |
| 2026-05-21 | $1.476.357 | $12,14 | $0,01702788 |
| 2026-05-20 | $1.476.357 | $12,14 | $0,01701794 |
| 2026-05-18 | $1.477.349 | $9,46 | $0,01701794 |
| 2026-05-17 | $1.477.349 | $9,46 | $0,01704237 |
| 2026-05-16 | $1.506.057 | $18,93 | $0,01704237 |
| 2026-05-15 | $1.335.651 | $14,73 | $0,01737679 |
| 2026-05-14 | $1.335.651 | $14,73 | $0,01541642 |
| 2026-05-11 | $558.625 | $24,59 | $0,01541642 |
| 2026-05-10 | $558.849 | $41,73 | $0,00645142 |
| 2026-05-09 | $558.849 | $41,73 | $0,00645521 |
| 2026-05-06 | $1.874.072 | $28,78 | $0,00645521 |
| 2026-05-05 | $1.845.273 | $50,81 | $0,02166346 |
| 2026-05-04 | $1.845.273 | $50,81 | $0,02134439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
