IDRISS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $226.274 | $5,05 | N/A |
| 2026-06-14 | $226.489 | $5,06 | $0,00182716 |
| 2026-06-13 | $224.348 | $32,00 | $0,00182926 |
| 2026-06-12 | $225.802 | $1,21 | $0,00181236 |
| 2026-06-11 | $225.802 | $1,21 | $0,00182335 |
| 2026-06-10 | $225.697 | $5,07 | $0,00182335 |
| 2026-06-09 | $229.274 | $13,09 | $0,00182389 |
| 2026-06-08 | $227.121 | $12,69 | $0,00185202 |
| 2026-06-07 | $211.478 | $21,48 | $0,00182696 |
| 2026-06-06 | $213.441 | $2,30 | $0,00170983 |
| 2026-06-05 | $239.395 | $45,70 | $0,00172353 |
| 2026-06-04 | $248.258 | $7,88 | $0,00193311 |
| 2026-06-03 | $250.409 | $7,93 | $0,00200468 |
| 2026-06-02 | $274.539 | $2.171,85 | $0,00201892 |
| 2026-06-01 | $275.285 | $4.357,98 | $0,00221689 |
| 2026-05-31 | $283.885 | $2,34 | $0,00222323 |
| 2026-05-30 | $281.620 | $3,34 | $0,00228843 |
| 2026-05-29 | $280.737 | $3,34 | $0,00227406 |
| 2026-05-28 | $289.886 | $5,91 | $0,00226818 |
| 2026-05-27 | $290.451 | $6,61 | $0,00234082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
