IDRISS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $305.671 | $9,31 | N/A |
| 2026-04-03 | $303.721 | $15,05 | $0,00246829 |
| 2026-04-02 | $320.779 | $15,70 | $0,00245254 |
| 2026-04-01 | $312.646 | $28,31 | $0,00259028 |
| 2026-03-31 | $301.077 | $37,74 | $0,00252562 |
| 2026-03-30 | $295.589 | $2,65 | $0,00243224 |
| 2026-03-29 | $296.688 | $15,35 | $0,00238315 |
| 2026-03-28 | $295.625 | $21,02 | $0,00239771 |
| 2026-03-27 | $306.728 | $203,64 | $0,00238625 |
| 2026-03-26 | $323.606 | $2.666,27 | $0,00247682 |
| 2026-03-25 | $335.526 | $47,74 | $0,00261437 |
| 2026-03-24 | $335.196 | $53,08 | $0,00271131 |
| 2026-03-23 | $319.847 | $4,08 | $0,00270670 |
| 2026-03-22 | $329.959 | $18,12 | $0,00257526 |
| 2026-03-21 | $333.417 | $663,68 | $0,00266441 |
| 2026-03-20 | $333.654 | $123,59 | $0,00269233 |
| 2026-03-19 | $344.284 | $4,43 | $0,00269441 |
| 2026-03-18 | $362.115 | $16,25 | $0,00277821 |
| 2026-03-17 | $368.383 | $49,90 | $0,00292407 |
| 2026-03-16 | $342.092 | $222,17 | $0,00296384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
