iETH v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $156.383 | $3,30 | N/A |
| 2026-04-22 | $153.094 | $3,30 | $2.858,43 |
| 2026-04-21 | $152.134 | $3,30 | $2.797,82 |
| 2026-04-20 | $149.085 | $3,30 | $2.782,22 |
| 2026-04-19 | $154.629 | $3,30 | $2.724,14 |
| 2026-04-18 | $159.244 | $3,30 | $2.825,88 |
| 2026-04-17 | $154.714 | $3,30 | $2.909,21 |
| 2026-04-16 | $154.878 | $3,30 | $2.821,25 |
| 2026-04-15 | $152.631 | $3,30 | $2.836,16 |
| 2026-04-14 | $156.256 | $3,30 | $2.788,97 |
| 2026-04-13 | $143.809 | $3,30 | $2.852,18 |
| 2026-04-12 | $150.204 | $3,30 | $2.632,83 |
| 2026-04-11 | $147.718 | $3,30 | $2.744,63 |
| 2026-04-10 | $143.960 | $3,30 | $2.696,86 |
| 2026-04-09 | $143.951 | $3,30 | $2.631,87 |
| 2026-04-08 | $148.236 | $3,30 | $2.628,93 |
| 2026-04-07 | $138.262 | $3,30 | $2.704,25 |
| 2026-04-06 | $139.010 | $3,30 | $2.529,83 |
| 2026-04-05 | $135.814 | $3,30 | $2.536,70 |
| 2026-04-04 | $134.977 | $3,30 | $2.479,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
