iETH v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $114.987 | $93,76 | N/A |
| 2026-06-20 | $112.648 | $93,76 | $2.099,74 |
| 2026-06-19 | $112.696 | $93,76 | $2.060,33 |
| 2026-06-18 | $115.401 | $93,76 | $2.063,64 |
| 2026-06-17 | $118.274 | $93,76 | $2.110,59 |
| 2026-06-16 | $117.995 | $93,76 | $2.161,52 |
| 2026-06-15 | $113.586 | $93,76 | $2.160,47 |
| 2026-06-14 | $110.814 | $93,76 | $2.075,22 |
| 2026-06-13 | $109.626 | $93,76 | $2.026,56 |
| 2026-06-12 | $110.523 | $93,76 | $2.008,34 |
| 2026-06-11 | $106.864 | $93,76 | $2.017,24 |
| 2026-06-10 | $107.959 | $93,76 | $1.955,91 |
| 2026-06-09 | $111.942 | $93,76 | $1.976,49 |
| 2026-06-08 | $111.035 | $93,76 | $2.038,71 |
| 2026-06-07 | $103.325 | $93,76 | $2.034,92 |
| 2026-06-06 | $103.540 | $93,76 | $1.889,75 |
| 2026-06-05 | $116.351 | $93,76 | $1.906,05 |
| 2026-06-04 | $119.743 | $93,76 | $2.129,70 |
| 2026-06-03 | $122.407 | $93,76 | $2.189,95 |
| 2026-06-02 | $132.095 | $93,76 | $2.238,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
