if memecoins have a million fans Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.712,77 | $87,93 | N/A |
| 2026-09-06 | $4.836,62 | $427,20 | $0,00000472 |
| 2026-09-05 | $5.729,33 | $150,71 | $0,00000484 |
| 2026-09-04 | $6.275,49 | $415,79 | $0,00000573 |
| 2026-09-03 | $5.334,73 | $205,66 | $0,00000628 |
| 2026-09-02 | $5.809,85 | $214,83 | $0,00000534 |
| 2026-09-01 | $5.449,84 | $66,03 | $0,00000582 |
| 2026-08-31 | $5.481,62 | $46,03 | $0,00000545 |
| 2026-08-30 | $5.813,70 | $33,72 | $0,00000549 |
| 2026-08-29 | $5.821,89 | $1,28 | $0,00000582 |
| 2026-08-28 | $6.110,30 | $1,44 | $0,00000583 |
| 2026-08-27 | $5.707,53 | $4,31 | $0,00000612 |
| 2026-08-26 | $5.393,19 | $7,73 | $0,00000571 |
| 2026-08-25 | $5.553,91 | $2,00 | $0,00000540 |
| 2026-08-24 | $5.369,55 | $12,59 | $0,00000556 |
| 2026-08-23 | $5.314,20 | $16,32 | $0,00000537 |
| 2026-08-22 | $5.354,75 | $2,39 | $0,00000532 |
| 2026-08-21 | $5.038,69 | $132,06 | $0,00000536 |
| 2026-08-20 | $4.990,43 | $115,74 | $0,00000504 |
| 2026-08-19 | $4.808,71 | $30,59 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
