if memecoins have a million fans Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.433,33 | $15,93 | N/A |
| 2026-06-01 | $6.686,72 | $15,72 | $0,00000644 |
| 2026-05-31 | $6.691,08 | $25,42 | $0,00000669 |
| 2026-05-30 | $6.508,02 | $5,03 | $0,00000670 |
| 2026-05-29 | $6.605,12 | $73,43 | $0,00000651 |
| 2026-05-28 | $6.726,14 | $514,28 | $0,00000661 |
| 2026-05-27 | $6.780,57 | $1,48 | $0,00000673 |
| 2026-05-26 | $6.846,73 | $208,83 | $0,00000679 |
| 2026-05-25 | $6.474,69 | $16,08 | $0,00000685 |
| 2026-05-24 | $6.295,47 | $6,57 | $0,00000648 |
| 2026-05-23 | $6.329,63 | $36,01 | $0,00000630 |
| 2026-05-22 | $6.545,60 | $34,93 | $0,00000629 |
| 2026-05-21 | $6.433,28 | $45,58 | $0,00000655 |
| 2026-05-20 | $6.322,38 | $21,16 | $0,00000644 |
| 2026-05-19 | $6.317,86 | $92,47 | $0,00000633 |
| 2026-05-18 | $6.303,78 | $32,12 | $0,00000632 |
| 2026-05-17 | $6.579,41 | $100,92 | $0,00000634 |
| 2026-05-16 | $6.985,90 | $36,41 | $0,00000658 |
| 2026-05-15 | $7.358,41 | $78,19 | $0,00000699 |
| 2026-05-14 | $7.449,83 | $39,88 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
