if memecoins have a million fans Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $11.875,35 | $567,01 | N/A |
| 2026-04-17 | $12.257,12 | $745,20 | $0,00001188 |
| 2026-04-16 | $11.072,37 | $719,27 | $0,00001226 |
| 2026-04-15 | $10.778,28 | $578,57 | $0,00001108 |
| 2026-04-14 | $12.067,07 | $378,79 | $0,00001078 |
| 2026-04-13 | $10.473,07 | $456,90 | $0,00001207 |
| 2026-04-12 | $12.041,01 | $978,99 | $0,00001048 |
| 2026-04-11 | $12.119,87 | $816,54 | $0,00001142 |
| 2026-04-10 | $12.195,90 | $1.065,77 | $0,00001212 |
| 2026-04-09 | $13.515,22 | $965,32 | $0,00001220 |
| 2026-04-08 | $15.527,04 | $2.548,97 | $0,00001352 |
| 2026-04-07 | $13.464,17 | $1.496,75 | $0,00001553 |
| 2026-04-06 | $14.447,27 | $1.267,71 | $0,00001347 |
| 2026-04-05 | $15.962,91 | $1.373,29 | $0,00001449 |
| 2026-04-04 | $12.947,37 | $1.532,82 | $0,00001597 |
| 2026-04-03 | $14.796,84 | $573,19 | $0,00001295 |
| 2026-04-02 | $16.539,36 | $2.773,97 | $0,00001480 |
| 2026-04-01 | $16.070,02 | $3.564,30 | $0,00001646 |
| 2026-03-31 | $18.498,05 | $5.020,28 | $0,00001592 |
| 2026-03-30 | $20.911 | $14.676,28 | $0,00001850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
