if memecoins have a million fans Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.939,52 | $10,35 | N/A |
| 2026-07-23 | $5.041,41 | $14,30 | $0,00000494 |
| 2026-07-22 | $5.031,20 | $218,91 | $0,00000505 |
| 2026-07-21 | $5.266,73 | $34,72 | $0,00000504 |
| 2026-07-20 | $5.158,04 | $14,42 | $0,00000527 |
| 2026-07-18 | $5.065,20 | $42,10 | $0,00000516 |
| 2026-07-17 | $5.214,67 | $5,89 | $0,00000507 |
| 2026-07-16 | $5.330,37 | $6,01 | $0,00000522 |
| 2026-07-15 | $5.370,99 | $12,38 | $0,00000533 |
| 2026-07-14 | $5.226,86 | $3,63 | $0,00000538 |
| 2026-07-13 | $5.396,50 | $3,04 | $0,00000523 |
| 2026-07-12 | $5.312,79 | $4,66 | $0,00000540 |
| 2026-07-11 | $5.427,23 | $17,98 | $0,00000532 |
| 2026-07-10 | $5.505,19 | $12,37 | $0,00000543 |
| 2026-07-09 | $5.380,10 | $2,77 | $0,00000551 |
| 2026-07-08 | $5.575,32 | $6,34 | $0,00000538 |
| 2026-07-07 | $5.691,19 | $6,05 | $0,00000558 |
| 2026-07-06 | $5.463,49 | $54,84 | $0,00000570 |
| 2026-07-05 | $5.478,14 | $107,58 | $0,00000547 |
| 2026-07-04 | $5.588,63 | $21,13 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
