Ikigai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.315,51 | $2,55 | N/A |
| 2026-04-03 | $4.304,49 | $9,32 | $0,00000525 |
| 2026-04-02 | $4.371,93 | $9,50 | $0,00000522 |
| 2026-04-01 | $4.376,29 | $1,19 | $0,00000532 |
| 2026-03-31 | $4.472,32 | $2,43 | $0,00000533 |
| 2026-03-30 | $4.369,03 | $1,006 | $0,00000545 |
| 2026-03-29 | $4.403,00 | $2,65 | $0,00000532 |
| 2026-03-28 | $4.381,74 | $2,64 | $0,00000536 |
| 2026-03-27 | $4.876,84 | $1,48 | $0,00000533 |
| 2026-03-26 | $4.876,84 | $1,48 | $0,00000594 |
| 2026-03-25 | $4.877,17 | $2,88 | $0,00000594 |
| 2026-03-24 | $4.648,21 | $1,39 | $0,00000594 |
| 2026-03-23 | $4.648,21 | $1,39 | $0,00000566 |
| 2026-03-22 | $4.813,16 | $5,87 | $0,00000566 |
| 2026-03-21 | $4.805,45 | $1,51 | $0,00000586 |
| 2026-03-20 | $4.767,21 | $1,49 | $0,00000588 |
| 2026-03-19 | $4.835,85 | $3,03 | $0,00000580 |
| 2026-03-18 | $5.073,44 | $5,23 | $0,00000589 |
| 2026-03-17 | $5.157,95 | $5,27 | $0,00000618 |
| 2026-03-16 | $4.726,70 | $1,37 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
