Ikon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $19.296,16 | $11,76 | N/A |
| 2026-07-02 | $19.235,95 | $11,72 | $0,00001925 |
| 2026-07-01 | $18.483,28 | $461,65 | $0,00001849 |
| 2026-06-30 | $20.028 | $1.513,04 | $0,00002004 |
| 2026-06-29 | $15.860,54 | $9,93 | $0,00001587 |
| 2026-06-28 | $15.826,88 | $9,91 | $0,00001583 |
| 2026-06-25 | $15.362,25 | $1,28 | $0,00001537 |
| 2026-06-24 | $15.125,85 | $1,26 | $0,00001513 |
| 2026-06-23 | $15.497,13 | $1,44 | $0,00001550 |
| 2026-06-22 | $15.992,35 | $546,40 | $0,00001600 |
| 2026-06-21 | $14.901,94 | $45,48 | $0,00001491 |
| 2026-06-20 | $15.275,83 | $312,05 | $0,00001528 |
| 2026-06-19 | $15.666,87 | $179,54 | $0,00001567 |
| 2026-06-18 | $15.258,23 | $118,63 | $0,00001527 |
| 2026-06-16 | $16.573,91 | $31,37 | $0,00001658 |
| 2026-06-13 | $15.184,68 | $163,32 | $0,00001519 |
| 2026-06-11 | $15.658,88 | $34,11 | $0,00001567 |
| 2026-06-10 | $14.719,72 | $4,02 | $0,00001473 |
| 2026-06-09 | $15.279,21 | $30,94 | $0,00001529 |
| 2026-06-08 | $15.690,67 | $157,56 | $0,00001570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
