iloveyousomatcha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $10.018,05 | $11,12 | N/A |
| 2026-08-22 | $10.059,95 | $81,13 | $0,00001002 |
| 2026-08-21 | $9.403,55 | $80,10 | $0,00001006 |
| 2026-08-20 | $9.309,05 | $2,81 | $0,00000940 |
| 2026-08-19 | $8.976,01 | $2,71 | $0,00000931 |
| 2026-08-16 | $8.304,76 | $66,89 | $0,00000898 |
| 2026-08-14 | $8.097,98 | $6,64 | $0,00000831 |
| 2026-08-13 | $7.740,71 | $102,43 | $0,00000810 |
| 2026-08-12 | $8.613,21 | $86,01 | $0,00000774 |
| 2026-08-11 | $8.671,35 | $96,83 | $0,00000861 |
| 2026-08-10 | $8.687,24 | $582,15 | $0,00000867 |
| 2026-08-09 | $8.909,37 | $147,43 | $0,00000869 |
| 2026-08-07 | $8.107,46 | $40,54 | $0,00000891 |
| 2026-08-06 | $8.117,52 | $40,59 | $0,00000811 |
| 2026-08-05 | $8.316,01 | $143,91 | $0,00000812 |
| 2026-08-04 | $8.372,29 | $134,08 | $0,00000832 |
| 2026-08-02 | $8.294,39 | $9,99 | $0,00000837 |
| 2026-08-01 | $8.217,93 | $17,76 | $0,00000830 |
| 2026-07-31 | $8.454,69 | $9,81 | $0,00000822 |
| 2026-07-30 | $8.077,89 | $10,60 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
