iloveyousomatcha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.368,45 | $1,008 | N/A |
| 2026-04-05 | $7.450,46 | $1,028 | $0,00000733 |
| 2026-04-04 | $7.209,24 | $262,49 | $0,00000745 |
| 2026-04-03 | $7.642,06 | $22,53 | $0,00000721 |
| 2026-04-02 | $7.642,06 | $22,53 | $0,00000764 |
| 2026-04-01 | $7.521,94 | $23,78 | $0,00000764 |
| 2026-03-31 | $7.652,04 | $115,56 | $0,00000752 |
| 2026-03-30 | $7.827,94 | $9,72 | $0,00000768 |
| 2026-03-29 | $7.827,94 | $9,72 | $0,00000783 |
| 2026-03-18 | $9.156,92 | $4,63 | $0,00000783 |
| 2026-03-17 | $9.156,92 | $4,63 | $0,00000916 |
| 2026-03-16 | $8.662,12 | $38,53 | $0,00000916 |
| 2026-03-15 | $8.544,37 | $7,90 | $0,00000863 |
| 2026-03-14 | $8.544,37 | $7,90 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
