iloveyousomatcha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.586,76 | $3,83 | N/A |
| 2026-05-23 | $7.819,02 | $3,97 | $0,00000759 |
| 2026-05-22 | $7.819,02 | $3,97 | $0,00000782 |
| 2026-05-15 | $8.472,82 | $50,86 | $0,00000782 |
| 2026-05-14 | $8.491,55 | $50,98 | $0,00000847 |
| 2026-05-13 | $8.827,90 | $22,07 | $0,00000849 |
| 2026-05-12 | $9.204,01 | $46,86 | $0,00000883 |
| 2026-05-11 | $9.242,51 | $4,38 | $0,00000921 |
| 2026-05-10 | $9.077,36 | $626,43 | $0,00000924 |
| 2026-05-09 | $8.336,46 | $20,82 | $0,00000908 |
| 2026-05-08 | $8.258,12 | $22,51 | $0,00000834 |
| 2026-05-07 | $7.988,80 | $24,29 | $0,00000826 |
| 2026-05-06 | $7.989,77 | $24,29 | $0,00000799 |
| 2026-05-05 | $7.988,80 | $24,29 | $0,00000799 |
| 2026-04-25 | $7.900,74 | $39,51 | $0,00000799 |
| 2026-04-24 | $7.980,80 | $39,92 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
