Imagen Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $57.625 | $5.008,96 | N/A |
| 2026-06-09 | $57.625 | $5.008,96 | $0,00001152 |
| 2026-06-08 | $130.174 | $68,25 | $0,00001152 |
| 2026-06-07 | $104.279 | $1.011,26 | $0,00002603 |
| 2026-06-06 | $127.041 | $1.203,27 | $0,00002086 |
| 2026-06-05 | $173.021 | $3.081,84 | $0,00002541 |
| 2026-06-04 | $150.785 | $1.376,06 | $0,00003460 |
| 2026-06-03 | $302.917 | $2.235,80 | $0,00003016 |
| 2026-06-02 | $711.980 | $4.382,55 | $0,00006058 |
| 2026-06-01 | $969.195 | $1.443,37 | $0,00014240 |
| 2026-05-31 | $940.927 | $237,28 | $0,00019423 |
| 2026-05-30 | $813.690 | $19,55 | $0,00018819 |
| 2026-05-29 | $803.912 | $16,43 | $0,00016274 |
| 2026-05-28 | $812.622 | $10,87 | $0,00016065 |
| 2026-05-27 | $814.250 | $2,20 | $0,00016249 |
| 2026-05-26 | $840.170 | $596,22 | $0,00016298 |
| 2026-05-25 | $840.004 | $596,68 | $0,00016800 |
| 2026-05-23 | $556.818 | $1,99 | $0,00016813 |
| 2026-05-22 | $556.087 | $1,99 | $0,00011136 |
| 2026-05-21 | $640.685 | $725,96 | $0,00011121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
