Imagen Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.433.112 | $556,95 | N/A |
| 2026-04-13 | $1.707.848 | $249,93 | $0,00028667 |
| 2026-04-12 | $1.623.734 | $1.276,00 | $0,00034154 |
| 2026-04-11 | $1.669.466 | $412,68 | $0,00032475 |
| 2026-04-10 | $1.298.002 | $40,43 | $0,00033395 |
| 2026-04-09 | $1.274.529 | $13,23 | $0,00025960 |
| 2026-04-08 | $1.299.846 | $14,11 | $0,00025466 |
| 2026-04-07 | $1.219.987 | $10,98 | $0,00026343 |
| 2026-04-06 | $1.219.462 | $2,24 | $0,00024400 |
| 2026-04-05 | $1.192.013 | $134,09 | $0,00024474 |
| 2026-04-04 | $1.155.598 | $932,34 | $0,00023815 |
| 2026-04-03 | $1.649.043 | $39,26 | $0,00023112 |
| 2026-04-02 | $1.696.003 | $107,89 | $0,00032926 |
| 2026-04-01 | $2.672.873 | $1.460,82 | $0,00033920 |
| 2026-03-31 | $2.649.279 | $5,07 | $0,00053457 |
| 2026-03-30 | $2.586.888 | $15,77 | $0,00052986 |
| 2026-03-29 | $2.542.119 | $108,12 | $0,00051738 |
| 2026-03-28 | $2.542.119 | $108,12 | $0,00050842 |
| 2026-03-27 | $2.556.390 | $3,79 | $0,00050842 |
| 2026-03-26 | $2.682.717 | $24,96 | $0,00051128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
