IMARO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $34.383 | $38,42 | N/A |
| 2026-03-30 | $34.367 | $19,88 | $0,00005184 |
| 2026-03-29 | $34.212 | $19,61 | $0,00005203 |
| 2026-03-28 | $34.482 | $12,20 | $0,00005132 |
| 2026-03-27 | $35.444 | $8,14 | $0,00005173 |
| 2026-03-26 | $35.444 | $8,14 | $0,00005317 |
| 2026-03-22 | $37.042 | $1,79 | $0,00005317 |
| 2026-03-21 | $36.605 | $6,74 | $0,00005557 |
| 2026-03-20 | $36.815 | $4,97 | $0,00005491 |
| 2026-03-19 | $39.226 | $14,80 | $0,00005523 |
| 2026-03-18 | $39.226 | $14,80 | $0,00005885 |
| 2026-03-17 | $39.897 | $70,94 | $0,00005885 |
| 2026-03-16 | $39.897 | $70,94 | $0,00005985 |
| 2026-03-14 | $36.169 | $0,999547 | $0,00005985 |
| 2026-03-13 | $36.169 | $0,999547 | $0,00005426 |
| 2026-03-11 | $0,000000000000000000 | $17,70 | $0,00005426 |
| 2026-03-10 | $0,000000000000000000 | $17,70 | $0,00005352 |
| 2026-03-08 | $0,000000000000000000 | $4,55 | $0,00005352 |
| 2026-03-07 | $0,000000000000000000 | $4,59 | $0,00005120 |
| 2026-03-06 | $0,000000000000000000 | $4,60 | $0,00005162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
