IMARO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $29.327 | $2,78 | N/A |
| 2026-06-13 | $28.130 | $19,73 | $0,00004399 |
| 2026-06-12 | $28.343 | $19,88 | $0,00004220 |
| 2026-06-11 | $28.343 | $19,88 | $0,00004252 |
| 2026-06-09 | $27.777 | $40,32 | $0,00004252 |
| 2026-06-08 | $28.032 | $41,01 | $0,00004167 |
| 2026-06-07 | $28.032 | $41,01 | $0,00004238 |
| 2026-05-30 | $34.126 | $1,30 | $0,00004238 |
| 2026-05-29 | $34.400 | $1,31 | $0,00005119 |
| 2026-05-28 | $34.400 | $1,31 | $0,00005161 |
| 2026-05-26 | $35.931 | $6,34 | $0,00005161 |
| 2026-05-25 | $36.115 | $424,27 | $0,00005364 |
| 2026-05-24 | $38.407 | $422,99 | $0,00005421 |
| 2026-05-23 | $36.480 | $19,40 | $0,00005735 |
| 2026-05-22 | $36.342 | $1,026 | $0,00005473 |
| 2026-05-21 | $36.167 | $1,021 | $0,00005452 |
| 2026-05-20 | $35.624 | $88,10 | $0,00005426 |
| 2026-05-19 | $35.232 | $23,08 | $0,00005317 |
| 2026-05-18 | $36.019 | $5,72 | $0,00005285 |
| 2026-05-17 | $37.235 | $9,84 | $0,00005403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
