IMARO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $43.372 | $92,64 | N/A |
| 2026-09-12 | $44.150 | $200,10 | $0,00006506 |
| 2026-09-11 | $43.972 | $99,64 | $0,00006623 |
| 2026-09-10 | $44.338 | $21,91 | $0,00006596 |
| 2026-09-09 | $45.104 | $120,97 | $0,00006651 |
| 2026-09-08 | $45.348 | $99,22 | $0,00006766 |
| 2026-09-07 | $46.272 | $103,95 | $0,00006803 |
| 2026-09-06 | $44.420 | $317,47 | $0,00006942 |
| 2026-09-05 | $44.674 | $319,28 | $0,00006664 |
| 2026-09-02 | $42.262 | $123,70 | $0,00006702 |
| 2026-09-01 | $42.269 | $123,72 | $0,00006340 |
| 2026-08-31 | $43.988 | $2,55 | $0,00006341 |
| 2026-08-30 | $45.601 | $1,49 | $0,00006599 |
| 2026-08-29 | $45.142 | $16,27 | $0,00006841 |
| 2026-08-28 | $46.972 | $108,05 | $0,00006772 |
| 2026-08-27 | $46.741 | $107,52 | $0,00007047 |
| 2026-08-26 | $41.081 | $67,32 | $0,00007012 |
| 2026-08-25 | $42.878 | $5,04 | $0,00006163 |
| 2026-08-24 | $40.275 | $125,18 | $0,00006432 |
| 2026-08-23 | $38.932 | $3,70 | $0,00006042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
