IMOV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $1,012 | N/A |
| 2026-05-28 | $0,000000000000000000 | $2,51 | $0,00166026 |
| 2026-05-27 | $0,000000000000000000 | $2,52 | $0,00171687 |
| 2026-05-26 | $0,000000000000000000 | $2,52 | $0,00171814 |
| 2026-05-25 | $0,000000000000000000 | $5,16 | $0,00171814 |
| 2026-05-24 | $0,000000000000000000 | $5,15 | $0,00172123 |
| 2026-05-23 | $0,000000000000000000 | $5,15 | $0,00171817 |
| 2026-05-21 | $0,000000000000000000 | $7,56 | $0,00171817 |
| 2026-05-20 | $0,000000000000000000 | $7,56 | $0,00168580 |
| 2026-05-18 | $0,000000000000000000 | $2,89 | $0,00168580 |
| 2026-05-17 | $0,000000000000000000 | $2,89 | $0,00172239 |
| 2026-05-16 | $0,000000000000000000 | $12,44 | $0,00172239 |
| 2026-05-15 | $0,000000000000000000 | $1,49 | $0,00176184 |
| 2026-05-14 | $0,000000000000000000 | $1,49 | $0,00178612 |
| 2026-05-11 | $0,000000000000000000 | $3,48 | $0,00178612 |
| 2026-05-10 | $0,000000000000000000 | $2,98 | $0,00171573 |
| 2026-05-09 | $0,000000000000000000 | $2,98 | $0,00170365 |
| 2026-05-07 | $0,000000000000000000 | $1,70 | $0,00170365 |
| 2026-05-06 | $0,000000000000000000 | $6,64 | $0,00169561 |
| 2026-05-05 | $0,000000000000000000 | $6,64 | $0,00165607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
