IN MEMES WE TRUST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.620,38 | $1,33 | N/A |
| 2026-04-06 | $5.528,19 | $2,60 | $0,00000646 |
| 2026-04-05 | $5.481,82 | $3,26 | $0,00000640 |
| 2026-04-04 | $5.443,36 | $2,64 | $0,00000630 |
| 2026-04-03 | $5.339,89 | $2,67 | $0,00000626 |
| 2026-04-02 | $5.638,06 | $2,79 | $0,00000620 |
| 2026-04-01 | $5.638,06 | $2,79 | $0,00000648 |
| 2026-03-30 | $5.742,74 | $95,15 | $0,00000648 |
| 2026-03-29 | $5.687,16 | $94,31 | $0,00000660 |
| 2026-03-28 | $5.913,70 | $1,87 | $0,00000654 |
| 2026-03-27 | $6.183,21 | $1,95 | $0,00000680 |
| 2026-03-26 | $6.491,20 | $1,45 | $0,00000709 |
| 2026-03-25 | $6.491,20 | $1,45 | $0,00000746 |
| 2026-03-24 | $6.550,82 | $6,12 | $0,00000746 |
| 2026-03-23 | $6.163,18 | $2,93 | $0,00000749 |
| 2026-03-22 | $6.416,19 | $1,42 | $0,00000710 |
| 2026-03-21 | $6.328,60 | $2,80 | $0,00000737 |
| 2026-03-20 | $6.328,60 | $2,80 | $0,00000728 |
| 2026-03-19 | $6.456,43 | $1,78 | $0,00000728 |
| 2026-03-18 | $6.804,18 | $2,31 | $0,00000742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
