In The MEME Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $87.038 | $1,58 | N/A |
| 2026-05-27 | $87.789 | $6,63 | $0,00008703 |
| 2026-05-26 | $88.872 | $6,68 | $0,00008779 |
| 2026-05-25 | $89.266 | $15,76 | $0,00008845 |
| 2026-05-24 | $89.045 | $51,22 | $0,00008927 |
| 2026-05-23 | $87.742 | $17,34 | $0,00009007 |
| 2026-05-22 | $90.165 | $10,60 | $0,00008785 |
| 2026-05-21 | $89.669 | $1.009,97 | $0,00009071 |
| 2026-05-20 | $98.196 | $1.865,61 | $0,00008967 |
| 2026-05-19 | $124.656 | $91,07 | $0,00009771 |
| 2026-05-18 | $125.263 | $100,04 | $0,00012466 |
| 2026-05-17 | $126.050 | $125,74 | $0,00012527 |
| 2026-05-16 | $131.548 | $29,34 | $0,00012606 |
| 2026-05-15 | $135.778 | $69,51 | $0,00013156 |
| 2026-05-14 | $134.527 | $987,02 | $0,00013649 |
| 2026-05-13 | $157.351 | $53,81 | $0,00013452 |
| 2026-05-12 | $162.294 | $955,49 | $0,00015818 |
| 2026-05-11 | $146.604 | $1.059,55 | $0,00016151 |
| 2026-05-10 | $139.117 | $70,11 | $0,00014661 |
| 2026-05-09 | $136.055 | $653,74 | $0,00013908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
