In The MEME Time Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.238,08 | $1.308,50 | N/A |
| 2026-07-14 | $15.682,74 | $3.036,65 | $0,00001568 |
| 2026-07-13 | $19.916,89 | $41.891 | $0,00001992 |
| 2026-07-12 | $12.768,74 | $410,94 | $0,00001277 |
| 2026-07-11 | $12.667,87 | $1.033,10 | $0,00001267 |
| 2026-07-10 | $12.143,32 | $2.237,84 | $0,00001214 |
| 2026-07-09 | $15.184,52 | $9.749,62 | $0,00001519 |
| 2026-07-06 | $71.048 | $25,31 | $0,00007105 |
| 2026-07-05 | $72.690 | $26,16 | $0,00007269 |
| 2026-07-04 | $72.429 | $47,76 | $0,00007243 |
| 2026-07-03 | $72.589 | $8,22 | $0,00007259 |
| 2026-07-02 | $72.412 | $1.035,60 | $0,00007242 |
| 2026-07-01 | $68.221 | $62,32 | $0,00006822 |
| 2026-06-29 | $63.664 | $272,62 | $0,00006367 |
| 2026-06-28 | $63.563 | $272,19 | $0,00006357 |
| 2026-06-26 | $65.696 | $41,78 | $0,00006570 |
| 2026-06-25 | $61.235 | $88,46 | $0,00006124 |
| 2026-06-24 | $60.843 | $144,62 | $0,00006085 |
| 2026-06-23 | $60.018 | $100,83 | $0,00006002 |
| 2026-06-22 | $61.952 | $996,62 | $0,00006196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
