In The MEME Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $129.112 | $60,82 | N/A |
| 2026-04-10 | $126.569 | $159,33 | $0,00012981 |
| 2026-04-09 | $122.676 | $61,56 | $0,00012658 |
| 2026-04-08 | $116.175 | $4,81 | $0,00012269 |
| 2026-04-07 | $118.593 | $66,91 | $0,00011618 |
| 2026-04-06 | $120.503 | $21,38 | $0,00011802 |
| 2026-04-05 | $118.800 | $199,55 | $0,00011981 |
| 2026-04-04 | $117.198 | $34,07 | $0,00011939 |
| 2026-04-03 | $116.439 | $743,50 | $0,00011720 |
| 2026-04-02 | $117.908 | $148,17 | $0,00011589 |
| 2026-04-01 | $117.003 | $268,26 | $0,00011791 |
| 2026-03-31 | $113.162 | $835,90 | $0,00011701 |
| 2026-03-30 | $121.548 | $126,11 | $0,00011375 |
| 2026-03-29 | $127.283 | $156,13 | $0,00012095 |
| 2026-03-28 | $126.984 | $157,84 | $0,00012729 |
| 2026-03-27 | $133.420 | $131,03 | $0,00012699 |
| 2026-03-26 | $138.456 | $175,82 | $0,00013350 |
| 2026-03-25 | $136.523 | $213,74 | $0,00013846 |
| 2026-03-24 | $133.984 | $133,81 | $0,00013657 |
| 2026-03-23 | $124.619 | $131,81 | $0,00013399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
