Inbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $31.909 | $77,09 | N/A |
| 2026-06-09 | $31.731 | $76,60 | $0,00003191 |
| 2026-06-08 | $31.731 | $76,60 | $0,00003171 |
| 2026-06-03 | $36.138 | $94,24 | $0,00003171 |
| 2026-06-02 | $39.826 | $16,28 | $0,00003614 |
| 2026-06-01 | $39.634 | $16,20 | $0,00003985 |
| 2026-05-31 | $39.634 | $16,20 | $0,00003964 |
| 2026-05-28 | $41.219 | $499,93 | $0,00003964 |
| 2026-05-27 | $41.219 | $499,42 | $0,00004127 |
| 2026-05-26 | $41.219 | $499,42 | $0,00004123 |
| 2026-05-24 | $42.356 | $3,33 | $0,00004123 |
| 2026-05-23 | $42.356 | $3,33 | $0,00004235 |
| 2026-05-17 | $43.608 | $15,70 | $0,00004235 |
| 2026-05-16 | $43.608 | $15,70 | $0,00004361 |
| 2026-05-15 | $47.202 | $31,07 | $0,00004361 |
| 2026-05-14 | $45.985 | $40,32 | $0,00004721 |
| 2026-05-13 | $47.794 | $97,67 | $0,00004597 |
| 2026-05-12 | $48.310 | $54,86 | $0,00004776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
