Index Cooperative Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.155.646 | $2.442,38 | N/A |
| 2026-07-16 | $2.164.997 | $11.479,31 | $0,240555 |
| 2026-07-15 | $2.181.626 | $84.773 | $0,242403 |
| 2026-07-14 | $2.188.331 | $24.435 | $0,243148 |
| 2026-07-13 | $2.139.952 | $19.036,41 | $0,237772 |
| 2026-07-12 | $2.132.355 | $1.582,34 | $0,236928 |
| 2026-07-11 | $2.159.787 | $3.303,13 | $0,239976 |
| 2026-07-10 | $2.185.813 | $127.268 | $0,242868 |
| 2026-07-09 | $2.164.740 | $7.553.241 | $0,240527 |
| 2026-07-08 | $1.593.997 | $23.472 | $0,229027 |
| 2026-07-07 | $1.649.663 | $1.211,47 | $0,237025 |
| 2026-07-06 | $1.695.874 | $1.269,99 | $0,243664 |
| 2026-07-05 | $1.667.520 | $2.311,79 | $0,239591 |
| 2026-07-04 | $1.704.892 | $2.349,65 | $0,244960 |
| 2026-07-03 | $1.667.241 | $5.123,95 | $0,239550 |
| 2026-07-02 | $1.714.124 | $39.542 | $0,246287 |
| 2026-07-01 | $1.693.109 | $3.054,59 | $0,243267 |
| 2026-06-30 | $1.631.866 | $21.986 | $0,234468 |
| 2026-06-29 | $1.667.583 | $6.085,16 | $0,239600 |
| 2026-06-28 | $1.211.752 | $2.691,17 | $0,242030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
