Index Cooperative Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.372.675 | $190.080 | N/A |
| 2026-10-20 | $2.599.305 | $150.100 | $0,335555 |
| 2026-10-19 | $2.341.087 | $688.844 | $0,367606 |
| 2026-10-18 | $2.892.879 | $7.000.016 | $0,331088 |
| 2026-10-17 | $2.032.960 | $493.256 | $0,409125 |
| 2026-10-16 | $1.904.463 | $11.557,87 | $0,287511 |
| 2026-10-15 | $1.866.061 | $10.476,97 | $0,269338 |
| 2026-10-14 | $1.863.437 | $7.467,55 | $0,263907 |
| 2026-10-13 | $1.870.009 | $35.364 | $0,263536 |
| 2026-10-12 | $1.891.248 | $44.843 | $0,264466 |
| 2026-10-11 | $1.895.931 | $22.677 | $0,268736 |
| 2026-10-10 | $1.853.059 | $895.953 | $0,269402 |
| 2026-10-09 | $1.811.661 | $21.494 | $0,263310 |
| 2026-10-08 | $1.837.127 | $14.371,46 | $0,257427 |
| 2026-10-07 | $1.903.139 | $16.236,08 | $0,261046 |
| 2026-10-06 | $1.900.492 | $32.925 | $0,270426 |
| 2026-10-05 | $1.998.666 | $71.610 | $0,270050 |
| 2026-10-04 | $1.912.416 | $27.277 | $0,284561 |
| 2026-10-03 | $1.937.111 | $17.389,64 | $0,272281 |
| 2026-10-02 | $1.936.582 | $58.226 | $0,275797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
