Index Cooperative Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.650.513 | $16.132,20 | N/A |
| 2026-04-10 | $1.655.743 | $7.098,46 | $0,238315 |
| 2026-04-09 | $1.663.259 | $10.190,04 | $0,239079 |
| 2026-04-08 | $1.662.317 | $18.266,03 | $0,240167 |
| 2026-04-07 | $1.674.092 | $1.495,07 | $0,240028 |
| 2026-04-06 | $1.704.787 | $6.145,89 | $0,245421 |
| 2026-04-05 | $1.672.795 | $3.396,03 | $0,246036 |
| 2026-04-04 | $1.668.100 | $9.440,37 | $0,241541 |
| 2026-04-03 | $1.737.364 | $66.172 | $0,240696 |
| 2026-04-02 | $1.725.472 | $374,90 | $0,250865 |
| 2026-04-01 | $1.754.193 | $6.139,31 | $0,249151 |
| 2026-03-31 | $1.732.167 | $6.202,37 | $0,253298 |
| 2026-03-30 | $1.735.957 | $3.028,79 | $0,250114 |
| 2026-03-29 | $1.843.362 | $555,61 | $0,253665 |
| 2026-03-28 | $1.812.265 | $205.868 | $0,266170 |
| 2026-03-27 | $1.865.968 | $7.124,18 | $0,261664 |
| 2026-03-26 | $1.866.584 | $3.362,35 | $0,269585 |
| 2026-03-25 | $1.867.511 | $5.537,65 | $0,269523 |
| 2026-03-24 | $1.864.821 | $24.404 | $0,269659 |
| 2026-03-23 | $1.871.598 | $4.810,95 | $0,269281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
