Index Cooperative Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.872.578 | $44.105 | N/A |
| 2026-05-31 | $2.009.789 | $222.693 | $0,270388 |
| 2026-05-30 | $1.801.465 | $7.888,42 | $0,290202 |
| 2026-05-29 | $1.800.884 | $23.068 | $0,260121 |
| 2026-05-28 | $1.825.241 | $47.474 | $0,260036 |
| 2026-05-27 | $2.027.904 | $98.100 | $0,263554 |
| 2026-05-26 | $2.076.882 | $179.650 | $0,296007 |
| 2026-05-25 | $1.781.721 | $16.754,01 | $0,299889 |
| 2026-05-24 | $1.866.494 | $22.696 | $0,257270 |
| 2026-05-23 | $1.800.065 | $47.686 | $0,269510 |
| 2026-05-22 | $1.869.870 | $14.562,67 | $0,259918 |
| 2026-05-21 | $1.869.187 | $11.432,65 | $0,269998 |
| 2026-05-20 | $1.882.058 | $11.709,54 | $0,269898 |
| 2026-05-19 | $1.938.166 | $29.153 | $0,271758 |
| 2026-05-18 | $1.938.037 | $80.309 | $0,270621 |
| 2026-05-17 | $2.333.229 | $427.770 | $0,279841 |
| 2026-05-16 | $1.922.936 | $94.711 | $0,336900 |
| 2026-05-15 | $2.077.633 | $46.622 | $0,277659 |
| 2026-05-14 | $2.072.949 | $345.310 | $0,299997 |
| 2026-05-13 | $2.875.970 | $1.589.772 | $0,299314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
