Infinaeon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $136.448 | $6.397,63 | N/A |
| 2026-03-25 | $218.945 | $5.413,39 | $0,00032629 |
| 2026-03-24 | $181.293 | $3.282,42 | $0,00052379 |
| 2026-03-23 | $130.667 | $3.259,03 | $0,00043371 |
| 2026-03-22 | $168.025 | $7.933,14 | $0,00031208 |
| 2026-03-21 | $140.769 | $3.156,05 | $0,00040197 |
| 2026-03-20 | $150.662 | $6.509,41 | $0,00033679 |
| 2026-03-19 | $209.626 | $8.676,41 | $0,00036056 |
| 2026-03-18 | $398.416 | $1.437,92 | $0,00050150 |
| 2026-03-17 | $342.128 | $559,41 | $0,00095261 |
| 2026-03-16 | $317.203 | $3.944,82 | $0,00081464 |
| 2026-03-15 | $262.336 | $5.339,92 | $0,00075842 |
| 2026-03-14 | $167.164 | $1.717,23 | $0,00062791 |
| 2026-03-13 | $146.857 | $1.203,06 | $0,00039991 |
| 2026-03-12 | $144.399 | $1.334,07 | $0,00035179 |
| 2026-03-11 | $141.775 | $185,64 | $0,00034545 |
| 2026-03-10 | $144.196 | $200,57 | $0,00033918 |
| 2026-03-09 | $138.000 | $624,60 | $0,00034497 |
| 2026-03-08 | $164.838 | $127,68 | $0,00033014 |
| 2026-03-07 | $180.624 | $1.512,01 | $0,00039423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
