Infinitar Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $27.690 | $779,65 | N/A |
| 2026-04-09 | $19.490,12 | $523,03 | $0,00005970 |
| 2026-04-08 | $18.972,98 | $389,42 | $0,00004140 |
| 2026-04-07 | $23.518 | $467,92 | $0,00004069 |
| 2026-04-06 | $24.963 | $529,46 | $0,00005020 |
| 2026-04-05 | $26.000 | $508,66 | $0,00005328 |
| 2026-04-04 | $24.643 | $673,04 | $0,00005549 |
| 2026-04-03 | $24.643 | $915,43 | $0,00005269 |
| 2026-04-02 | $31.950 | $861,21 | $0,00005260 |
| 2026-04-01 | $37.915 | $1.364,07 | $0,00006799 |
| 2026-03-31 | $35.437 | $1.031,53 | $0,00008023 |
| 2026-03-30 | $36.984 | $1.322,30 | $0,00007563 |
| 2026-03-29 | $34.971 | $1.147,17 | $0,00007944 |
| 2026-03-28 | $39.561 | $1.251,27 | $0,00007464 |
| 2026-03-27 | $37.786 | $1.191,01 | $0,00008444 |
| 2026-03-26 | $37.421 | $1.101,54 | $0,00008075 |
| 2026-03-25 | $37.840 | $881,05 | $0,00007987 |
| 2026-03-24 | $37.799 | $848,87 | $0,00008076 |
| 2026-03-23 | $37.521 | $969,98 | $0,00008068 |
| 2026-03-22 | $37.288 | $1.312,61 | $0,00008008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
