infinite backrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $27.438 | $17,50 | N/A |
| 2026-04-05 | $27.291 | $14,47 | $0,00002748 |
| 2026-04-04 | $26.947 | $7,93 | $0,00002747 |
| 2026-04-03 | $26.559 | $12,72 | $0,00002699 |
| 2026-04-02 | $28.599 | $12,20 | $0,00002660 |
| 2026-04-01 | $28.012 | $13,82 | $0,00002864 |
| 2026-03-31 | $27.667 | $371,17 | $0,00002806 |
| 2026-03-30 | $27.530 | $36,35 | $0,00002785 |
| 2026-03-29 | $27.980 | $44,16 | $0,00002757 |
| 2026-03-28 | $28.269 | $213,89 | $0,00002816 |
| 2026-03-27 | $30.075 | $4,55 | $0,00002833 |
| 2026-03-26 | $31.870 | $1,37 | $0,00003014 |
| 2026-03-25 | $31.730 | $6,33 | $0,00003192 |
| 2026-03-24 | $31.949 | $1,15 | $0,00003178 |
| 2026-03-23 | $30.329 | $402,96 | $0,00003200 |
| 2026-03-22 | $31.454 | $2,96 | $0,00003038 |
| 2026-03-21 | $31.528 | $5,59 | $0,00003135 |
| 2026-03-20 | $30.819 | $56,49 | $0,00003158 |
| 2026-03-19 | $31.375 | $199,68 | $0,00003100 |
| 2026-03-18 | $33.736 | $73,01 | $0,00003142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
