Infinitee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $13,16 | N/A |
| 2026-06-12 | $0,000000000000000000 | $122,12 | $0,00009660 |
| 2026-06-11 | $0,000000000000000000 | $53,44 | $0,00009656 |
| 2026-06-10 | $0,000000000000000000 | $50,87 | $0,00009675 |
| 2026-06-09 | $0,000000000000000000 | $31,92 | $0,00009743 |
| 2026-06-08 | $0,000000000000000000 | $77,44 | $0,00009835 |
| 2026-06-07 | $0,000000000000000000 | $61,91 | $0,00009843 |
| 2026-06-06 | $0,000000000000000000 | $196,98 | $0,00009601 |
| 2026-06-05 | $0,000000000000000000 | $169,29 | $0,00009547 |
| 2026-06-04 | $0,000000000000000000 | $87,04 | $0,00009852 |
| 2026-06-03 | $0,000000000000000000 | $95,23 | $0,00009975 |
| 2026-06-02 | $0,000000000000000000 | $211,70 | $0,00010307 |
| 2026-06-01 | $0,000000000000000000 | $105,13 | $0,00010623 |
| 2026-05-31 | $0,000000000000000000 | $172,34 | $0,00010819 |
| 2026-05-30 | $0,000000000000000000 | $16,06 | $0,00010900 |
| 2026-05-29 | $0,000000000000000000 | $40,67 | $0,00010182 |
| 2026-05-28 | $0,000000000000000000 | $14,61 | $0,00010147 |
| 2026-05-27 | $0,000000000000000000 | $20,84 | $0,00010269 |
| 2026-05-26 | $0,000000000000000000 | $25,49 | $0,00010347 |
| 2026-05-25 | $0,000000000000000000 | $6,07 | $0,00010398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
